HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26,790 Value ($000) $5,141 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 24,857 Value ($000) $4,271 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 9,840 Value ($000) $2,038 Avg Close $167.96 Range $159.12 - $180.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26,790	$5,141	$154.70	$141.63 - $163.03
Q4 2018	24,857	$4,271	$150.39	$133.11 - $175.59
Q3 2018	9,840	$2,038	$167.96	$159.12 - $180.31