HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 205,684 Value ($000) $78,900 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 206,437 Value ($000) $71,541 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 207,689 Value ($000) $62,755 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 212,301 Value ($000) $65,949 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 212,483 Value ($000) $62,708 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 145,451 Value ($000) $46 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 145,421 Value ($000) $40,127 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 136,493 Value ($000) $37,436 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 135,446 Value ($000) $40,543 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 145,564 Value ($000) $60,411 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 164,256 Value ($000) $53,919 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 176,638 Value ($000) $56,328 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 179,772 Value ($000) $54,875 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 189,819 Value ($000) $50,420 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 202,375 Value ($000) $56,202 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 189,522 Value ($000) $47,477 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 198,366 Value ($000) $37,037 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 193,019 Value ($000) $42,151 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 204,091 Value ($000) $47,353 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 212,190 Value ($000) $44,129 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 219,742 Value ($000) $42,166 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 227,190 Value ($000) $39,036 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 256,846 Value ($000) $53,206 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 281,493 Value ($000) $54,919 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 301,721 Value ($000) $53,779 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 318,784 Value ($000) $60,419 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 326,686 Value ($000) $53,433 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 335,915 Value ($000) $51,529 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 355,927 Value ($000) $52,261 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 364,915 Value ($000) $48,928 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 380,515 Value ($000) $48,965 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 403,608 Value ($000) $51,537 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 437,220 Value ($000) $58,338 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 448,810 Value ($000) $59,355 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 457,900 Value ($000) $52,883 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 472,923 Value ($000) $52,556 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 493,362 Value ($000) $56,051 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 501,115 Value ($000) $52,602 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 522,735 Value ($000) $47,956 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 570,354 Value ($000) $46,176 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 617,953 Value ($000) $48,899 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 652,051 Value ($000) $53,690 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 712,684 Value ($000) $54,057 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 749,562 Value ($000) $58,069 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 790,546 Value ($000) $55,164 Avg Close $49.83 Range $46.21 - $52.99