HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,088 Value ($000) $16,547 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 51,519 Value ($000) $20,875 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 48,218 Value ($000) $17,679 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 47,315 Value ($000) $17,340 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 50,136 Value ($000) $19,502 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 49,825 Value ($000) $20,189 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 49,971 Value ($000) $17,202 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 50,482 Value ($000) $19,365 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 51,775 Value ($000) $17,943 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 52,243 Value ($000) $15,786 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 62,861 Value ($000) $19,527 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 72,652 Value ($000) $21,441 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 77,453 Value ($000) $24,464 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 76,919 Value ($000) $21,225 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 77,060 Value ($000) $21,135 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 73,692 Value ($000) $22,058 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 70,740 Value ($000) $29,358 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 70,830 Value ($000) $23,251 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 72,411 Value ($000) $23,091 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 69,213 Value ($000) $21,127 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 66,359 Value ($000) $17,626 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 63,816 Value ($000) $17,722 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 62,389 Value ($000) $15,629 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 55,925 Value ($000) $10,442 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 53,897 Value ($000) $11,770 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 73,460 Value ($000) $17,044 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 73,834 Value ($000) $15,355 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 72,445 Value ($000) $13,901 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 43,131 Value ($000) $7,411 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 53,456 Value ($000) $11,073 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 45,035 Value ($000) $8,786 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 57,457 Value ($000) $10,241 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 57,715 Value ($000) $10,939 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 58,064 Value ($000) $9,497 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 56,276 Value ($000) $8,633 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 57,840 Value ($000) $8,493 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 53,260 Value ($000) $7,141 Avg Close $103.40 Range $95.43 - $110.52

Q2 2016

Shares 2,091 Value ($000) $267 Avg Close $104.97 Range $98.46 - $109.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,088	$16,547	$364.59	$329.24 - $402.53
Q3 2025	51,519	$20,875	$389.16	$348.22 - $424.01
Q2 2025	48,218	$17,679	$355.91	$320.39 - $382.68
Q1 2025	47,315	$17,340	$380.72	$339.00 - $415.82
Q4 2024	50,136	$19,502	$397.26	$370.48 - $426.44
Q3 2024	49,825	$20,189	$352.64	$319.93 - $393.38
Q2 2024	49,971	$17,202	$327.56	$310.19 - $367.07
Q1 2024	50,482	$19,365	$348.54	$320.55 - $380.22
Q4 2023	51,775	$17,943	$293.72	$259.45 - $338.01
Q3 2023	52,243	$15,786	$302.97	$282.83 - $317.88
Q2 2023	62,861	$19,527	$276.41	$258.60 - $296.53
Q1 2023	72,652	$21,441	$284.64	$261.25 - $316.39
Q4 2022	77,453	$24,464	$281.19	$246.71 - $321.75
Q3 2022	76,919	$21,225	$270.67	$244.63 - $304.68
Q2 2022	77,060	$21,135	$269.01	$242.03 - $289.51
Q1 2022	73,692	$22,058	$313.99	$270.51 - $377.65
Q4 2021	70,740	$29,358	$343.18	$291.78 - $380.16
Q3 2021	70,830	$23,251	$294.54	$281.92 - $309.40
Q2 2021	72,411	$23,091	$283.84	$267.23 - $307.97
Q1 2021	69,213	$21,127	$244.44	$218.31 - $274.41
Q4 2020	66,359	$17,626	$242.47	$229.06 - $257.69
Q3 2020	63,816	$17,722	$237.65	$215.67 - $256.60
Q2 2020	62,389	$15,629	$199.72	$151.50 - $227.11
Q1 2020	55,925	$10,442	$190.13	$122.45 - $213.95
Q4 2019	53,897	$11,770	$194.99	$182.16 - $205.67
Q3 2019	73,460	$17,044	$187.08	$170.03 - $202.39
Q2 2019	73,834	$15,355	$169.54	$158.01 - $181.08
Q1 2019	72,445	$13,901	$154.70	$141.63 - $163.03
Q4 2018	43,131	$7,411	$150.39	$133.11 - $175.59
Q3 2018	53,456	$11,073	$167.96	$159.12 - $180.31
Q2 2018	45,035	$8,786	$155.00	$141.12 - $167.88
Q1 2018	57,457	$10,241	$154.72	$142.07 - $170.94
Q4 2017	57,715	$10,939	$141.67	$131.51 - $157.67
Q3 2017	58,064	$9,497	$125.16	$117.48 - $134.04
Q2 2017	56,276	$8,633	$124.48	$118.03 - $130.25
Q1 2017	57,840	$8,493	$114.37	$107.08 - $121.58
Q4 2016	53,260	$7,141	$103.40	$95.43 - $110.52
Q2 2016	2,091	$267	$104.97	$98.46 - $109.21