HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,891 Value ($000) $4,436 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 16,158 Value ($000) $6,547 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 16,026 Value ($000) $5,876 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 16,290 Value ($000) $5,970 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 19,596 Value ($000) $7,623 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 19,667 Value ($000) $8,030 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 26,412 Value ($000) $9,092 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 21,504 Value ($000) $7,187 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 28,184 Value ($000) $9,767 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 31,744 Value ($000) $10 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 34,291 Value ($000) $11 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 35,320 Value ($000) $10 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 39,356 Value ($000) $12 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 43,495 Value ($000) $12,002 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 44,295 Value ($000) $12,149 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 44,996 Value ($000) $13,469 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 46,108 Value ($000) $19,135 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 47,221 Value ($000) $15,501 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 51,704 Value ($000) $16,488 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 53,282 Value ($000) $16,264 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 53,288 Value ($000) $14,154 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 43,884 Value ($000) $12,187 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 34,373 Value ($000) $8,611 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 32,318 Value ($000) $6,034 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 27,502 Value ($000) $6,006 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 23,605 Value ($000) $5,477 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 23,713 Value ($000) $4,932 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 23,823 Value ($000) $4,571 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 23,201 Value ($000) $3,986 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 23,300 Value ($000) $4,827 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 23,600 Value ($000) $4,604 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 23,200 Value ($000) $4,135 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 23,200 Value ($000) $4,397 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 23,200 Value ($000) $3,795 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 67,400 Value ($000) $10,339 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 67,400 Value ($000) $9,896 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 88,600 Value ($000) $11,879 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 142,500 Value ($000) $18,337 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 130,500 Value ($000) $16,664 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 91,000 Value ($000) $12,142 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 19,300 Value ($000) $2,552 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 19,300 Value ($000) $2,229 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 19,300 Value ($000) $2,145 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 19,300 Value ($000) $2,193 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 19,300 Value ($000) $2,026 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 19,300 Value ($000) $1,771 Avg Close $65.73 Range $59.63 - $72.08