HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,629 Value ($000) $60,778 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 143,254 Value ($000) $58,045 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 156,592 Value ($000) $57,413 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 189,976 Value ($000) $69,624 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 190,207 Value ($000) $73,989 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 165,459 Value ($000) $67,044 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 189,819 Value ($000) $65,343 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 119,234 Value ($000) $45,738 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 115,120 Value ($000) $39,895 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 91,489 Value ($000) $27,644 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 91,601 Value ($000) $28,455 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 91,136 Value ($000) $26,896 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 90,848 Value ($000) $28,695 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 101,845 Value ($000) $28,103 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 121,284 Value ($000) $33,264 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 161,465 Value ($000) $48,331 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 185,596 Value ($000) $77,024 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 224,384 Value ($000) $73,656 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 227,046 Value ($000) $72,403 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 204,413 Value ($000) $62,397 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 209,855 Value ($000) $55,742 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 186,815 Value ($000) $51,880 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 174,903 Value ($000) $43,815 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 119,336 Value ($000) $22,281 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 333,455 Value ($000) $72,820 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 308,675 Value ($000) $71,619 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 380,058 Value ($000) $79,041 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 265,887 Value ($000) $51,021 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 359,072 Value ($000) $61,696 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 324,796 Value ($000) $67,281 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 426,169 Value ($000) $83,146 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 524,622 Value ($000) $93,509 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 584,628 Value ($000) $110,805 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 573,097 Value ($000) $93,736 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 579,894 Value ($000) $88,956 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 596,861 Value ($000) $87,637 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 581,866 Value ($000) $78,017 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 507,830 Value ($000) $65,348 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 602,633 Value ($000) $76,950 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 597,673 Value ($000) $79,748 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 585,175 Value ($000) $77,389 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 615,511 Value ($000) $71,085 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 455,034 Value ($000) $50,568 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 491,827 Value ($000) $55,876 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 531,711 Value ($000) $55,814 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 545,976 Value ($000) $50,088 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 602,858 Value ($000) $48,807 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 616,886 Value ($000) $48,814 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 687,668 Value ($000) $56,623 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 954,727 Value ($000) $72,416 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,023,260 Value ($000) $79,272 Avg Close $56.05 Range $51.78 - $60.75

Q1 2013

Shares 1,326,670 Value ($000) $92,575 Avg Close $49.83 Range $46.21 - $52.99

Q4 2012

Shares 1,401,168 Value ($000) $86,662 Avg Close — Range —

Q3 2012

Shares 1,417,674 Value ($000) $85,585 Avg Close — Range —

Q2 2012

Shares 1,375,720 Value ($000) $72,899 Avg Close — Range —

Q1 2012

Shares 1,371,965 Value ($000) $69,024 Avg Close — Range —

Q4 2011

Shares 1,333,991 Value ($000) $56,081 Avg Close — Range —

Q3 2011

Shares 1,241,275 Value ($000) $40,801 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,629	$60,778	$364.59	$329.24 - $402.53
Q3 2025	143,254	$58,045	$389.16	$348.22 - $424.01
Q2 2025	156,592	$57,413	$355.91	$320.39 - $382.68
Q1 2025	189,976	$69,624	$380.72	$339.00 - $415.82
Q4 2024	190,207	$73,989	$397.26	$370.48 - $426.44
Q3 2024	165,459	$67,044	$352.64	$319.93 - $393.38
Q2 2024	189,819	$65,343	$327.56	$310.19 - $367.07
Q1 2024	119,234	$45,738	$348.54	$320.55 - $380.22
Q4 2023	115,120	$39,895	$293.72	$259.45 - $338.01
Q3 2023	91,489	$27,644	$302.97	$282.83 - $317.88
Q2 2023	91,601	$28,455	$276.41	$258.60 - $296.53
Q1 2023	91,136	$26,896	$284.64	$261.25 - $316.39
Q4 2022	90,848	$28,695	$281.19	$246.71 - $321.75
Q3 2022	101,845	$28,103	$270.67	$244.63 - $304.68
Q2 2022	121,284	$33,264	$269.01	$242.03 - $289.51
Q1 2022	161,465	$48,331	$313.99	$270.51 - $377.65
Q4 2021	185,596	$77,024	$343.18	$291.78 - $380.16
Q3 2021	224,384	$73,656	$294.54	$281.92 - $309.40
Q2 2021	227,046	$72,403	$283.84	$267.23 - $307.97
Q1 2021	204,413	$62,397	$244.44	$218.31 - $274.41
Q4 2020	209,855	$55,742	$242.47	$229.06 - $257.69
Q3 2020	186,815	$51,880	$237.65	$215.67 - $256.60
Q2 2020	174,903	$43,815	$199.72	$151.50 - $227.11
Q1 2020	119,336	$22,281	$190.13	$122.45 - $213.95
Q4 2019	333,455	$72,820	$194.99	$182.16 - $205.67
Q3 2019	308,675	$71,619	$187.08	$170.03 - $202.39
Q2 2019	380,058	$79,041	$169.54	$158.01 - $181.08
Q1 2019	265,887	$51,021	$154.70	$141.63 - $163.03
Q4 2018	359,072	$61,696	$150.39	$133.11 - $175.59
Q3 2018	324,796	$67,281	$167.96	$159.12 - $180.31
Q2 2018	426,169	$83,146	$155.00	$141.12 - $167.88
Q1 2018	524,622	$93,509	$154.72	$142.07 - $170.94
Q4 2017	584,628	$110,805	$141.67	$131.51 - $157.67
Q3 2017	573,097	$93,736	$125.16	$117.48 - $134.04
Q2 2017	579,894	$88,956	$124.48	$118.03 - $130.25
Q1 2017	596,861	$87,637	$114.37	$107.08 - $121.58
Q4 2016	581,866	$78,017	$103.40	$95.43 - $110.52
Q3 2016	507,830	$65,348	$106.34	$100.35 - $110.71
Q2 2016	602,633	$76,950	$104.97	$98.46 - $109.21
Q1 2016	597,673	$79,748	$98.37	$86.39 - $106.41
Q4 2015	585,175	$77,389	$99.98	$90.00 - $106.29
Q3 2015	615,511	$71,085	$90.45	$71.95 - $96.64
Q2 2015	455,034	$50,568	$87.09	$82.79 - $90.45
Q1 2015	491,827	$55,876	$85.33	$77.44 - $91.62
Q4 2014	531,711	$55,814	$74.81	$66.39 - $81.90
Q3 2014	545,976	$50,088	$65.73	$59.63 - $72.08
Q2 2014	602,858	$48,807	$60.11	$56.74 - $62.32
Q1 2014	616,886	$48,814	$60.23	$55.93 - $62.91
Q4 2013	687,668	$56,623	$58.72	$55.49 - $62.36
Q3 2013	954,727	$72,416	$57.87	$54.34 - $60.80
Q2 2013	1,023,260	$79,272	$56.05	$51.78 - $60.75
Q1 2013	1,326,670	$92,575	$49.83	$46.21 - $52.99
Q4 2012	1,401,168	$86,662	—	—
Q3 2012	1,417,674	$85,585	—	—
Q2 2012	1,375,720	$72,899	—	—
Q1 2012	1,371,965	$69,024	—	—
Q4 2011	1,333,991	$56,081	—	—
Q3 2011	1,241,275	$40,801	—	—