HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,640 Value ($000) $115,150 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 347,922 Value ($000) $140,975 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 360,370 Value ($000) $132,126 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 369,103 Value ($000) $135,273 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 375,634 Value ($000) $146,118 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 380,703 Value ($000) $154,261 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 387,893 Value ($000) $133,528 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 392,468 Value ($000) $150,551 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 400,366 Value ($000) $138,747 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 429,808 Value ($000) $129,871 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 501,522 Value ($000) $155,793 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 566,364 Value ($000) $167,145 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 579,449 Value ($000) $183,025 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 566,177 Value ($000) $156,231 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 534,702 Value ($000) $146,652 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 534,037 Value ($000) $159,853 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 536,819 Value ($000) $222,785 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 590,689 Value ($000) $193,899 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 599,873 Value ($000) $191,294 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 616,945 Value ($000) $188,322 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 605,545 Value ($000) $160,845 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 607,375 Value ($000) $168,674 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 607,735 Value ($000) $152,243 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 609,176 Value ($000) $113,739 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 509,558 Value ($000) $111,277 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 504,699 Value ($000) $117,100 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 505,935 Value ($000) $105,220 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 497,272 Value ($000) $95,421 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 487,176 Value ($000) $83,706 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 467,976 Value ($000) $96,941 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 470,692 Value ($000) $91,831 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 470,216 Value ($000) $83,811 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 481,197 Value ($000) $91,201 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 486,589 Value ($000) $79,586 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 481,493 Value ($000) $73,861 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 485,155 Value ($000) $71,235 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 488,900 Value ($000) $65,552 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 507,392 Value ($000) $65,291 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 515,542 Value ($000) $65,829 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 519,777 Value ($000) $69,353 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 628,085 Value ($000) $83,064 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 660,918 Value ($000) $76,330 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 667,726 Value ($000) $74,204 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 679,861 Value ($000) $77,239 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 670,477 Value ($000) $70,380 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 667,581 Value ($000) $61,244 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 657,257 Value ($000) $53,211 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 608,263 Value ($000) $48,132 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 604,971 Value ($000) $49,813 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 603,375 Value ($000) $45,766 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 635,749 Value ($000) $49,252 Avg Close $56.05 Range $51.78 - $60.75