HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,646 Value ($000) $1,477 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,646 Value ($000) $1,337 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,850 Value ($000) $1,778 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,353 Value ($000) $1,304 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,354 Value ($000) $954 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 679 Value ($000) $234 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,646	$1,477	$389.16	$348.22 - $424.01
Q2 2025	3,646	$1,337	$355.91	$320.39 - $382.68
Q1 2025	4,850	$1,778	$380.72	$339.00 - $415.82
Q4 2024	3,353	$1,304	$397.26	$370.48 - $426.44
Q3 2024	2,354	$954	$352.64	$319.93 - $393.38
Q2 2024	679	$234	$327.56	$310.19 - $367.07