HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,704 Value ($000) $930 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,810 Value ($000) $1,139 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,685 Value ($000) $985 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,909 Value ($000) $1,066 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,097 Value ($000) $1,205 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,546 Value ($000) $1,437 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,173 Value ($000) $1,437 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,313 Value ($000) $2,038 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,242 Value ($000) $1,817 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,152 Value ($000) $1,557 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,425 Value ($000) $1,685 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,025 Value ($000) $1,188 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,924 Value ($000) $1,240 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,258 Value ($000) $899 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,459 Value ($000) $949 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,282 Value ($000) $982 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,175 Value ($000) $1,318 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,084 Value ($000) $1,012 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,682 Value ($000) $855 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,146 Value ($000) $655 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,531 Value ($000) $672 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,467 Value ($000) $685 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,633 Value ($000) $660 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,843 Value ($000) $531 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,704	$930	$364.59	$329.24 - $402.53
Q3 2025	2,810	$1,139	$389.16	$348.22 - $424.01
Q2 2025	2,685	$985	$355.91	$320.39 - $382.68
Q1 2025	2,909	$1,066	$380.72	$339.00 - $415.82
Q4 2024	3,097	$1,205	$397.26	$370.48 - $426.44
Q3 2024	3,546	$1,437	$352.64	$319.93 - $393.38
Q2 2024	4,173	$1,437	$327.56	$310.19 - $367.07
Q1 2024	5,313	$2,038	$348.54	$320.55 - $380.22
Q4 2023	5,242	$1,817	$293.72	$259.45 - $338.01
Q3 2023	5,152	$1,557	$302.97	$282.83 - $317.88
Q2 2023	5,425	$1,685	$276.41	$258.60 - $296.53
Q1 2023	4,025	$1,188	$284.64	$261.25 - $316.39
Q4 2022	3,924	$1,240	$281.19	$246.71 - $321.75
Q3 2022	3,258	$899	$270.67	$244.63 - $304.68
Q2 2022	3,459	$949	$269.01	$242.03 - $289.51
Q1 2022	3,282	$982	$313.99	$270.51 - $377.65
Q4 2021	3,175	$1,318	$343.18	$291.78 - $380.16
Q3 2021	3,084	$1,012	$294.54	$281.92 - $309.40
Q2 2021	2,682	$855	$283.84	$267.23 - $307.97
Q1 2021	2,146	$655	$244.44	$218.31 - $274.41
Q4 2020	2,531	$672	$242.47	$229.06 - $257.69
Q3 2020	2,467	$685	$237.65	$215.67 - $256.60
Q2 2020	2,633	$660	$199.72	$151.50 - $227.11
Q1 2020	2,843	$531	$190.13	$122.45 - $213.95