HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,256 Value ($000) $1,120 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,256 Value ($000) $1,319 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,256 Value ($000) $1,194 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,256 Value ($000) $1,193 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,256	$1,120	$364.59	$329.24 - $402.53
Q3 2025	3,256	$1,319	$389.16	$348.22 - $424.01
Q2 2025	3,256	$1,194	$355.91	$320.39 - $382.68
Q1 2025	3,256	$1,193	$380.72	$339.00 - $415.82