HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,996 Value ($000) $10,666 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 31,042 Value ($000) $12,578 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 31,239 Value ($000) $11,453 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 32,521 Value ($000) $11,919 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 34,284 Value ($000) $13,336 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 36,377 Value ($000) $14,740 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 37,994 Value ($000) $13,079 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 37,015 Value ($000) $14,199 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 37,157 Value ($000) $12,877 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 37,137 Value ($000) $11,221 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 37,620 Value ($000) $11,686 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 38,160 Value ($000) $11,262 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 38,040 Value ($000) $12,015 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 38,338 Value ($000) $10,579 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 38,464 Value ($000) $10,550 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 38,635 Value ($000) $11,565 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 39,858 Value ($000) $16,541 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 38,510 Value ($000) $12,641 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 38,015 Value ($000) $12,123 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 37,756 Value ($000) $11,525 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 37,828 Value ($000) $10,048 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 39,133 Value ($000) $10,868 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 40,500 Value ($000) $10,146 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 40,272 Value ($000) $7,519 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 39,780 Value ($000) $8,687 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 39,304 Value ($000) $9,119 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 38,957 Value ($000) $8,102 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 33,380 Value ($000) $6,405 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 29,622 Value ($000) $5,090 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 29,622 Value ($000) $6,136 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 29,915 Value ($000) $5,836 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 29,729 Value ($000) $5,299 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 28,890 Value ($000) $5,476 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 27,987 Value ($000) $4,578 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 27,870 Value ($000) $4,275 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 26,896 Value ($000) $3,949 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 25,396 Value ($000) $3,405 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 21,919 Value ($000) $2,821 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 13,823 Value ($000) $1,765 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 13,823 Value ($000) $1,844 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 2,840 Value ($000) $376 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,948 Value ($000) $340 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,998 Value ($000) $333 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,923 Value ($000) $332 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,753 Value ($000) $289 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 2,996 Value ($000) $275 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 2,996 Value ($000) $243 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 3,121 Value ($000) $247 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 3,161 Value ($000) $260 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 3,186 Value ($000) $242 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 3,429 Value ($000) $266 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,996	$10,666	$364.59	$329.24 - $402.53
Q3 2025	31,042	$12,578	$389.16	$348.22 - $424.01
Q2 2025	31,239	$11,453	$355.91	$320.39 - $382.68
Q1 2025	32,521	$11,919	$380.72	$339.00 - $415.82
Q4 2024	34,284	$13,336	$397.26	$370.48 - $426.44
Q3 2024	36,377	$14,740	$352.64	$319.93 - $393.38
Q2 2024	37,994	$13,079	$327.56	$310.19 - $367.07
Q1 2024	37,015	$14,199	$348.54	$320.55 - $380.22
Q4 2023	37,157	$12,877	$293.72	$259.45 - $338.01
Q3 2023	37,137	$11,221	$302.97	$282.83 - $317.88
Q2 2023	37,620	$11,686	$276.41	$258.60 - $296.53
Q1 2023	38,160	$11,262	$284.64	$261.25 - $316.39
Q4 2022	38,040	$12,015	$281.19	$246.71 - $321.75
Q3 2022	38,338	$10,579	$270.67	$244.63 - $304.68
Q2 2022	38,464	$10,550	$269.01	$242.03 - $289.51
Q1 2022	38,635	$11,565	$313.99	$270.51 - $377.65
Q4 2021	39,858	$16,541	$343.18	$291.78 - $380.16
Q3 2021	38,510	$12,641	$294.54	$281.92 - $309.40
Q2 2021	38,015	$12,123	$283.84	$267.23 - $307.97
Q1 2021	37,756	$11,525	$244.44	$218.31 - $274.41
Q4 2020	37,828	$10,048	$242.47	$229.06 - $257.69
Q3 2020	39,133	$10,868	$237.65	$215.67 - $256.60
Q2 2020	40,500	$10,146	$199.72	$151.50 - $227.11
Q1 2020	40,272	$7,519	$190.13	$122.45 - $213.95
Q4 2019	39,780	$8,687	$194.99	$182.16 - $205.67
Q3 2019	39,304	$9,119	$187.08	$170.03 - $202.39
Q2 2019	38,957	$8,102	$169.54	$158.01 - $181.08
Q1 2019	33,380	$6,405	$154.70	$141.63 - $163.03
Q4 2018	29,622	$5,090	$150.39	$133.11 - $175.59
Q3 2018	29,622	$6,136	$167.96	$159.12 - $180.31
Q2 2018	29,915	$5,836	$155.00	$141.12 - $167.88
Q1 2018	29,729	$5,299	$154.72	$142.07 - $170.94
Q4 2017	28,890	$5,476	$141.67	$131.51 - $157.67
Q3 2017	27,987	$4,578	$125.16	$117.48 - $134.04
Q2 2017	27,870	$4,275	$124.48	$118.03 - $130.25
Q1 2017	26,896	$3,949	$114.37	$107.08 - $121.58
Q4 2016	25,396	$3,405	$103.40	$95.43 - $110.52
Q3 2016	21,919	$2,821	$106.34	$100.35 - $110.71
Q2 2016	13,823	$1,765	$104.97	$98.46 - $109.21
Q1 2016	13,823	$1,844	$98.37	$86.39 - $106.41
Q4 2015	2,840	$376	$99.98	$90.00 - $106.29
Q3 2015	2,948	$340	$90.45	$71.95 - $96.64
Q2 2015	2,998	$333	$87.09	$82.79 - $90.45
Q1 2015	2,923	$332	$85.33	$77.44 - $91.62
Q4 2014	2,753	$289	$74.81	$66.39 - $81.90
Q3 2014	2,996	$275	$65.73	$59.63 - $72.08
Q2 2014	2,996	$243	$60.11	$56.74 - $62.32
Q1 2014	3,121	$247	$60.23	$55.93 - $62.91
Q4 2013	3,161	$260	$58.72	$55.49 - $62.36
Q3 2013	3,186	$242	$57.87	$54.34 - $60.80
Q2 2013	3,429	$266	$56.05	$51.78 - $60.75