HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,770 Value ($000) $609 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,743 Value ($000) $706 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,697 Value ($000) $622 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,777 Value ($000) $651 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,791 Value ($000) $697 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,407 Value ($000) $975 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 1,774 Value ($000) $611 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,774 Value ($000) $681 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,752 Value ($000) $607 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,901 Value ($000) $574 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,961 Value ($000) $609 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,946 Value ($000) $574 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,924 Value ($000) $608 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,202 Value ($000) $608,000 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,211 Value ($000) $606,000 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,339 Value ($000) $700,000 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,646 Value ($000) $2,758,000 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,209 Value ($000) $2,367,000 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,075 Value ($000) $989,000 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,226 Value ($000) $985,000 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,191 Value ($000) $848,000 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,198 Value ($000) $888,000 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,198 Value ($000) $801,000 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,198 Value ($000) $597,154 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,288 Value ($000) $718 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,552 Value ($000) $824,000 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,168 Value ($000) $659,000 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,493 Value ($000) $670,000 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 3,543 Value ($000) $609 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 3,543 Value ($000) $734 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 3,558 Value ($000) $694 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 3,925 Value ($000) $700 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 4,000 Value ($000) $758 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 4,025 Value ($000) $658 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 4,175 Value ($000) $640 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 4,195 Value ($000) $616 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 4,124 Value ($000) $553 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,284 Value ($000) $551 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 4,264 Value ($000) $544 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 4,050 Value ($000) $540 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,070 Value ($000) $538 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,952 Value ($000) $456,000 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 3,752 Value ($000) $417,000 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 3,752 Value ($000) $426,000 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 3,841 Value ($000) $403 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 3,841 Value ($000) $352 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 3,941 Value ($000) $319,000 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 3,941 Value ($000) $312,000 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 3,888 Value ($000) $320,000 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 4,089 Value ($000) $310 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 4,089 Value ($000) $317 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,770	$609	$364.59	$329.24 - $402.53
Q3 2025	1,743	$706	$389.16	$348.22 - $424.01
Q2 2025	1,697	$622	$355.91	$320.39 - $382.68
Q1 2025	1,777	$651	$380.72	$339.00 - $415.82
Q4 2024	1,791	$697	$397.26	$370.48 - $426.44
Q3 2024	2,407	$975	$352.64	$319.93 - $393.38
Q2 2024	1,774	$611	$327.56	$310.19 - $367.07
Q1 2024	1,774	$681	$348.54	$320.55 - $380.22
Q4 2023	1,752	$607	$293.72	$259.45 - $338.01
Q3 2023	1,901	$574	$302.97	$282.83 - $317.88
Q2 2023	1,961	$609	$276.41	$258.60 - $296.53
Q1 2023	1,946	$574	$284.64	$261.25 - $316.39
Q4 2022	1,924	$608	$281.19	$246.71 - $321.75
Q3 2022	2,202	$608,000	$270.67	$244.63 - $304.68
Q2 2022	2,211	$606,000	$269.01	$242.03 - $289.51
Q1 2022	2,339	$700,000	$313.99	$270.51 - $377.65
Q4 2021	6,646	$2,758,000	$343.18	$291.78 - $380.16
Q3 2021	7,209	$2,367,000	$294.54	$281.92 - $309.40
Q2 2021	3,075	$989,000	$283.84	$267.23 - $307.97
Q1 2021	3,226	$985,000	$244.44	$218.31 - $274.41
Q4 2020	3,191	$848,000	$242.47	$229.06 - $257.69
Q3 2020	3,198	$888,000	$237.65	$215.67 - $256.60
Q2 2020	3,198	$801,000	$199.72	$151.50 - $227.11
Q1 2020	3,198	$597,154	$190.13	$122.45 - $213.95
Q4 2019	3,288	$718	$194.99	$182.16 - $205.67
Q3 2019	3,552	$824,000	$187.08	$170.03 - $202.39
Q2 2019	3,168	$659,000	$169.54	$158.01 - $181.08
Q1 2019	3,493	$670,000	$154.70	$141.63 - $163.03
Q4 2018	3,543	$609	$150.39	$133.11 - $175.59
Q3 2018	3,543	$734	$167.96	$159.12 - $180.31
Q2 2018	3,558	$694	$155.00	$141.12 - $167.88
Q1 2018	3,925	$700	$154.72	$142.07 - $170.94
Q4 2017	4,000	$758	$141.67	$131.51 - $157.67
Q3 2017	4,025	$658	$125.16	$117.48 - $134.04
Q2 2017	4,175	$640	$124.48	$118.03 - $130.25
Q1 2017	4,195	$616	$114.37	$107.08 - $121.58
Q4 2016	4,124	$553	$103.40	$95.43 - $110.52
Q3 2016	4,284	$551	$106.34	$100.35 - $110.71
Q2 2016	4,264	$544	$104.97	$98.46 - $109.21
Q1 2016	4,050	$540	$98.37	$86.39 - $106.41
Q4 2015	4,070	$538	$99.98	$90.00 - $106.29
Q3 2015	3,952	$456,000	$90.45	$71.95 - $96.64
Q2 2015	3,752	$417,000	$87.09	$82.79 - $90.45
Q1 2015	3,752	$426,000	$85.33	$77.44 - $91.62
Q4 2014	3,841	$403	$74.81	$66.39 - $81.90
Q3 2014	3,841	$352	$65.73	$59.63 - $72.08
Q2 2014	3,941	$319,000	$60.11	$56.74 - $62.32
Q1 2014	3,941	$312,000	$60.23	$55.93 - $62.91
Q4 2013	3,888	$320,000	$58.72	$55.49 - $62.36
Q3 2013	4,089	$310	$57.87	$54.34 - $60.80
Q2 2013	4,089	$317	$56.05	$51.78 - $60.75