HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,772 Value ($000) $12,997 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 46,726 Value ($000) $18,933 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 45,556 Value ($000) $16,702 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 43,315 Value ($000) $15,874 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 40,210 Value ($000) $15,641 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 40,322 Value ($000) $16,338 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 13,945 Value ($000) $4,800 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 15,590 Value ($000) $5,980 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 12,797 Value ($000) $4,435 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 11,352 Value ($000) $3,430 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,453 Value ($000) $3,247 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 8,821 Value ($000) $2,603 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 11,690 Value ($000) $3,692 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,666 Value ($000) $2,943 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,065 Value ($000) $2,486 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,862 Value ($000) $2,354 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 15,444 Value ($000) $6,409 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 15,290 Value ($000) $5,020 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 16,800 Value ($000) $5,357 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 15,284 Value ($000) $4,665 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 16,578 Value ($000) $4,403 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 16,614 Value ($000) $4,613 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 19,142 Value ($000) $4,796 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,290 Value ($000) $1,734 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,275 Value ($000) $2,026 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 12,092 Value ($000) $2,805 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 8,203 Value ($000) $1,706 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 5,999 Value ($000) $1,151 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,944 Value ($000) $850 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 11,182 Value ($000) $2,316 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 11,441 Value ($000) $2,233 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,406 Value ($000) $1,677 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,076 Value ($000) $962 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 6,307 Value ($000) $1,031 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,648 Value ($000) $559 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,661 Value ($000) $538 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 3,683 Value ($000) $493 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 3,683 Value ($000) $474 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 3,873 Value ($000) $495 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 4,065 Value ($000) $542 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,835 Value ($000) $639 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 4,835 Value ($000) $559 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 4,555 Value ($000) $507 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 4,685 Value ($000) $533 Avg Close $85.33 Range $77.44 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,772	$12,997	$364.59	$329.24 - $402.53
Q3 2025	46,726	$18,933	$389.16	$348.22 - $424.01
Q2 2025	45,556	$16,702	$355.91	$320.39 - $382.68
Q1 2025	43,315	$15,874	$380.72	$339.00 - $415.82
Q4 2024	40,210	$15,641	$397.26	$370.48 - $426.44
Q3 2024	40,322	$16,338	$352.64	$319.93 - $393.38
Q2 2024	13,945	$4,800	$327.56	$310.19 - $367.07
Q1 2024	15,590	$5,980	$348.54	$320.55 - $380.22
Q4 2023	12,797	$4,435	$293.72	$259.45 - $338.01
Q3 2023	11,352	$3,430	$302.97	$282.83 - $317.88
Q2 2023	10,453	$3,247	$276.41	$258.60 - $296.53
Q1 2023	8,821	$2,603	$284.64	$261.25 - $316.39
Q4 2022	11,690	$3,692	$281.19	$246.71 - $321.75
Q3 2022	10,666	$2,943	$270.67	$244.63 - $304.68
Q2 2022	9,065	$2,486	$269.01	$242.03 - $289.51
Q1 2022	7,862	$2,354	$313.99	$270.51 - $377.65
Q4 2021	15,444	$6,409	$343.18	$291.78 - $380.16
Q3 2021	15,290	$5,020	$294.54	$281.92 - $309.40
Q2 2021	16,800	$5,357	$283.84	$267.23 - $307.97
Q1 2021	15,284	$4,665	$244.44	$218.31 - $274.41
Q4 2020	16,578	$4,403	$242.47	$229.06 - $257.69
Q3 2020	16,614	$4,613	$237.65	$215.67 - $256.60
Q2 2020	19,142	$4,796	$199.72	$151.50 - $227.11
Q1 2020	9,290	$1,734	$190.13	$122.45 - $213.95
Q4 2019	9,275	$2,026	$194.99	$182.16 - $205.67
Q3 2019	12,092	$2,805	$187.08	$170.03 - $202.39
Q2 2019	8,203	$1,706	$169.54	$158.01 - $181.08
Q1 2019	5,999	$1,151	$154.70	$141.63 - $163.03
Q4 2018	4,944	$850	$150.39	$133.11 - $175.59
Q3 2018	11,182	$2,316	$167.96	$159.12 - $180.31
Q2 2018	11,441	$2,233	$155.00	$141.12 - $167.88
Q1 2018	9,406	$1,677	$154.72	$142.07 - $170.94
Q4 2017	5,076	$962	$141.67	$131.51 - $157.67
Q3 2017	6,307	$1,031	$125.16	$117.48 - $134.04
Q2 2017	3,648	$559	$124.48	$118.03 - $130.25
Q1 2017	3,661	$538	$114.37	$107.08 - $121.58
Q4 2016	3,683	$493	$103.40	$95.43 - $110.52
Q3 2016	3,683	$474	$106.34	$100.35 - $110.71
Q2 2016	3,873	$495	$104.97	$98.46 - $109.21
Q1 2016	4,065	$542	$98.37	$86.39 - $106.41
Q4 2015	4,835	$639	$99.98	$90.00 - $106.29
Q3 2015	4,835	$559	$90.45	$71.95 - $96.64
Q2 2015	4,555	$507	$87.09	$82.79 - $90.45
Q1 2015	4,685	$533	$85.33	$77.44 - $91.62