HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,496 Value ($000) $1,203 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,478 Value ($000) $1,419 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,942 Value ($000) $1,086 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 20,224 Value ($000) $7,519 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,766 Value ($000) $4,045 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,496	$1,203	$364.59	$329.24 - $402.53
Q3 2025	3,478	$1,419	$389.16	$348.22 - $424.01
Q2 2025	2,942	$1,086	$355.91	$320.39 - $382.68
Q1 2025	20,224	$7,519	$380.72	$339.00 - $415.82
Q4 2024	9,766	$4,045	$397.26	$370.48 - $426.44