HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,910 Value ($000) $1,001 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,565 Value ($000) $1,445 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,840 Value ($000) $1,775 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,090 Value ($000) $1,865 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,583 Value ($000) $2,172 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,716 Value ($000) $2,316 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,456 Value ($000) $1,878 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,190 Value ($000) $1,991 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,869 Value ($000) $1,687 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,793 Value ($000) $1,448 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,432 Value ($000) $1,377 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,653 Value ($000) $1,373 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,494 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,453 Value ($000) $1,229 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,216 Value ($000) $1,156 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,192 Value ($000) $1,255 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 4,655 Value ($000) $1,932 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 4,235 Value ($000) $1,390 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 4,725 Value ($000) $1,507 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 4,433 Value ($000) $1,353 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,822 Value ($000) $1,015 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,994 Value ($000) $831 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,450 Value ($000) $864 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,845 Value ($000) $531 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,605 Value ($000) $569 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,531 Value ($000) $587 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,358 Value ($000) $490 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,220 Value ($000) $426 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,098 Value ($000) $360 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,555 Value ($000) $529 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,536 Value ($000) $495 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,130 Value ($000) $380 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,082 Value ($000) $395 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,057 Value ($000) $336 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,074 Value ($000) $318 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,155 Value ($000) $316 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,501 Value ($000) $335 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,803 Value ($000) $232 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,797 Value ($000) $229 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,929 Value ($000) $257 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,072 Value ($000) $274 Avg Close $99.98 Range $90.00 - $106.29