HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,369 Value ($000) $27,311 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 101,175 Value ($000) $40,995 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 99,931 Value ($000) $36,639 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 99,152 Value ($000) $36,338 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 108,888 Value ($000) $42,356 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 116,755 Value ($000) $47,309 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 115,961 Value ($000) $39,918 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 94,391 Value ($000) $36,208 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 127,468 Value ($000) $44,174 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 128,029 Value ($000) $38,685 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 129,271 Value ($000) $40,157 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 132,630 Value ($000) $39,142 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 123,183 Value ($000) $38,909 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 128,749 Value ($000) $35,525 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 120,912 Value ($000) $33,163 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 108,267 Value ($000) $32,407 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 110,263 Value ($000) $45,762 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 108,114 Value ($000) $35,488 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 107,454 Value ($000) $34,266 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 97,362 Value ($000) $29,718 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 79,541 Value ($000) $21,127 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 86,154 Value ($000) $23,926 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 83,682 Value ($000) $20,963 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 97,431 Value ($000) $18,191 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 79,353 Value ($000) $17,330 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 81,365 Value ($000) $18,878 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 81,938 Value ($000) $17,040 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 59,477 Value ($000) $11,413 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 73,961 Value ($000) $12,709 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 73,694 Value ($000) $15,265 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 72,804 Value ($000) $14,203 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 71,752 Value ($000) $12,790 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 76,024 Value ($000) $12,434 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 76,024 Value ($000) $12,434 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 76,259 Value ($000) $11,700 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 75,854 Value ($000) $11,138 Avg Close $114.37 Range $107.08 - $121.58