HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,843 Value ($000) $2,161 Avg Close $281.19 Range $246.71 - $321.75
Q2 2020
Shares 1,913 Value ($000) $479 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,775 Value ($000) $331 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,975 Value ($000) $431 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,675 Value ($000) $389 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,675 Value ($000) $348 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,675 Value ($000) $321 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,675 Value ($000) $288 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,675 Value ($000) $347 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,450 Value ($000) $283 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,450 Value ($000) $258 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,450 Value ($000) $275 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,450 Value ($000) $237 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,450 Value ($000) $222 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,450 Value ($000) $213 Avg Close $114.37 Range $107.08 - $121.58