HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Alesco Advisors LLC's Holding History (CIK: 0001269978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866 Value ($000) $298 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 839 Value ($000) $340 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 888 Value ($000) $326 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 966 Value ($000) $354 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 948 Value ($000) $369 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 940 Value ($000) $381 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 940 Value ($000) $324 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,105 Value ($000) $424 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 911 Value ($000) $316 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 881 Value ($000) $266 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 893 Value ($000) $277 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 893 Value ($000) $264 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 789 Value ($000) $249 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 783 Value ($000) $216 Avg Close $270.67 Range $244.63 - $304.68
Q4 2021
Shares 643 Value ($000) $267 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 653 Value ($000) $214 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 668 Value ($000) $213 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 668 Value ($000) $204 Avg Close $244.44 Range $218.31 - $274.41
Q2 2019
Shares 993 Value ($000) $207 Avg Close $169.54 Range $158.01 - $181.08
Q3 2018
Shares 1,142 Value ($000) $237 Avg Close $167.96 Range $159.12 - $180.31