HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,600 Value ($000) $13,970 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 39,539 Value ($000) $16,021 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 39,187 Value ($000) $14,368 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 34,994 Value ($000) $12,825 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 33,596 Value ($000) $13,069 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 34,903 Value ($000) $14,143 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 35,726 Value ($000) $12,298 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 34,885 Value ($000) $13,382 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 33,214 Value ($000) $11,510 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 30,628 Value ($000) $9,255 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 31,938 Value ($000) $9,921 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 29,454 Value ($000) $8,692 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 27,558 Value ($000) $9 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 26,875 Value ($000) $7,416 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 26,432 Value ($000) $7,250 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 24,254 Value ($000) $7,260 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 22,157 Value ($000) $9,195 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 29,218 Value ($000) $9,591 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 30,567 Value ($000) $9,748 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 30,224 Value ($000) $9,226 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 27,881 Value ($000) $7,406 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 28,352 Value ($000) $7,874 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 27,033 Value ($000) $6,772 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,386 Value ($000) $819 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,981 Value ($000) $869 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,956 Value ($000) $686 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,924 Value ($000) $608 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 2,961 Value ($000) $568 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,768 Value ($000) $476 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 3,117 Value ($000) $646 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 3,154 Value ($000) $615 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 4,117 Value ($000) $734 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 4,431 Value ($000) $840 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 6,079 Value ($000) $994 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,974 Value ($000) $303 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,881 Value ($000) $276 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 265 Value ($000) $36 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 230 Value ($000) $30 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 230 Value ($000) $29 Avg Close $104.97 Range $98.46 - $109.21

Q4 2014

Shares 6,277 Value ($000) $659 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,600	$13,970	$364.59	$329.24 - $402.53
Q3 2025	39,539	$16,021	$389.16	$348.22 - $424.01
Q2 2025	39,187	$14,368	$355.91	$320.39 - $382.68
Q1 2025	34,994	$12,825	$380.72	$339.00 - $415.82
Q4 2024	33,596	$13,069	$397.26	$370.48 - $426.44
Q3 2024	34,903	$14,143	$352.64	$319.93 - $393.38
Q2 2024	35,726	$12,298	$327.56	$310.19 - $367.07
Q1 2024	34,885	$13,382	$348.54	$320.55 - $380.22
Q4 2023	33,214	$11,510	$293.72	$259.45 - $338.01
Q3 2023	30,628	$9,255	$302.97	$282.83 - $317.88
Q2 2023	31,938	$9,921	$276.41	$258.60 - $296.53
Q1 2023	29,454	$8,692	$284.64	$261.25 - $316.39
Q4 2022	27,558	$9	$281.19	$246.71 - $321.75
Q3 2022	26,875	$7,416	$270.67	$244.63 - $304.68
Q2 2022	26,432	$7,250	$269.01	$242.03 - $289.51
Q1 2022	24,254	$7,260	$313.99	$270.51 - $377.65
Q4 2021	22,157	$9,195	$343.18	$291.78 - $380.16
Q3 2021	29,218	$9,591	$294.54	$281.92 - $309.40
Q2 2021	30,567	$9,748	$283.84	$267.23 - $307.97
Q1 2021	30,224	$9,226	$244.44	$218.31 - $274.41
Q4 2020	27,881	$7,406	$242.47	$229.06 - $257.69
Q3 2020	28,352	$7,874	$237.65	$215.67 - $256.60
Q2 2020	27,033	$6,772	$199.72	$151.50 - $227.11
Q1 2020	4,386	$819	$190.13	$122.45 - $213.95
Q4 2019	3,981	$869	$194.99	$182.16 - $205.67
Q3 2019	2,956	$686	$187.08	$170.03 - $202.39
Q2 2019	2,924	$608	$169.54	$158.01 - $181.08
Q1 2019	2,961	$568	$154.70	$141.63 - $163.03
Q4 2018	2,768	$476	$150.39	$133.11 - $175.59
Q3 2018	3,117	$646	$167.96	$159.12 - $180.31
Q2 2018	3,154	$615	$155.00	$141.12 - $167.88
Q1 2018	4,117	$734	$154.72	$142.07 - $170.94
Q4 2017	4,431	$840	$141.67	$131.51 - $157.67
Q3 2017	6,079	$994	$125.16	$117.48 - $134.04
Q2 2017	1,974	$303	$124.48	$118.03 - $130.25
Q1 2017	1,881	$276	$114.37	$107.08 - $121.58
Q4 2016	265	$36	$103.40	$95.43 - $110.52
Q3 2016	230	$30	$106.34	$100.35 - $110.71
Q2 2016	230	$29	$104.97	$98.46 - $109.21
Q4 2014	6,277	$659	$74.81	$66.39 - $81.90