HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MONTGOMERY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001272544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,413 Value ($000) $501 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 3,413 Value ($000) $458 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 3,413 Value ($000) $439 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 3,414 Value ($000) $436 Avg Close $104.97 Range $98.46 - $109.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,413	$501	$114.37	$107.08 - $121.58
Q4 2016	3,413	$458	$103.40	$95.43 - $110.52
Q3 2016	3,413	$439	$106.34	$100.35 - $110.71
Q2 2016	3,414	$436	$104.97	$98.46 - $109.21