HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,052 Value ($000) $258,781 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 450,424 Value ($000) $182,507 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 501,489 Value ($000) $183,866 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 925,818 Value ($000) $339,303 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 255,679 Value ($000) $99,457 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 169,397 Value ($000) $68,640 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 480,843 Value ($000) $165,525 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 690,772 Value ($000) $264,980 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 603,533 Value ($000) $209,154 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 635,608 Value ($000) $192,055 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,806,896 Value ($000) $561,294 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 74,024 Value ($000) $22 Avg Close $284.64 Range $261.25 - $316.39

Q3 2022

Shares 958,294 Value ($000) $264,432 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 151,940 Value ($000) $41,673 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 512,377 Value ($000) $153,370 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 491,365 Value ($000) $203,921 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 82,788 Value ($000) $27,176 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 168,285 Value ($000) $53,664 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 276,548 Value ($000) $84,416 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 950,384 Value ($000) $252,441 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 396,024 Value ($000) $109,980 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 796,910 Value ($000) $199,634 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 67,922 Value ($000) $12,682 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,097,156 Value ($000) $239,597 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 6,070 Value ($000) $1,408 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 304,191 Value ($000) $63,263 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 11,029 Value ($000) $2,116 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 404,849 Value ($000) $69,561 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 661,677 Value ($000) $137,066 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 56,836 Value ($000) $11,089 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 330,559 Value ($000) $58,919 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 471,948 Value ($000) $89,448 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 628,560 Value ($000) $102,807 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 226,539 Value ($000) $34,751 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 51,277 Value ($000) $7,529 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 418,303 Value ($000) $56,086 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 958,193 Value ($000) $123,300 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,277,830 Value ($000) $163,166 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 843,191 Value ($000) $112,507 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 184,033 Value ($000) $24,338 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 30,799 Value ($000) $3,557 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 333,752 Value ($000) $37,090 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 352,957 Value ($000) $40,099 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 903,689 Value ($000) $94,860 Avg Close $74.81 Range $66.39 - $81.90

Q1 2014

Shares 1,366,906 Value ($000) $108,163 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 782,919 Value ($000) $64,466 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,171,825 Value ($000) $88,883 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 242,748 Value ($000) $18,806 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,052	$258,781	$364.59	$329.24 - $402.53
Q3 2025	450,424	$182,507	$389.16	$348.22 - $424.01
Q2 2025	501,489	$183,866	$355.91	$320.39 - $382.68
Q1 2025	925,818	$339,303	$380.72	$339.00 - $415.82
Q4 2024	255,679	$99,457	$397.26	$370.48 - $426.44
Q3 2024	169,397	$68,640	$352.64	$319.93 - $393.38
Q2 2024	480,843	$165,525	$327.56	$310.19 - $367.07
Q1 2024	690,772	$264,980	$348.54	$320.55 - $380.22
Q4 2023	603,533	$209,154	$293.72	$259.45 - $338.01
Q3 2023	635,608	$192,055	$302.97	$282.83 - $317.88
Q2 2023	1,806,896	$561,294	$276.41	$258.60 - $296.53
Q1 2023	74,024	$22	$284.64	$261.25 - $316.39
Q3 2022	958,294	$264,432	$270.67	$244.63 - $304.68
Q2 2022	151,940	$41,673	$269.01	$242.03 - $289.51
Q1 2022	512,377	$153,370	$313.99	$270.51 - $377.65
Q4 2021	491,365	$203,921	$343.18	$291.78 - $380.16
Q3 2021	82,788	$27,176	$294.54	$281.92 - $309.40
Q2 2021	168,285	$53,664	$283.84	$267.23 - $307.97
Q1 2021	276,548	$84,416	$244.44	$218.31 - $274.41
Q4 2020	950,384	$252,441	$242.47	$229.06 - $257.69
Q3 2020	396,024	$109,980	$237.65	$215.67 - $256.60
Q2 2020	796,910	$199,634	$199.72	$151.50 - $227.11
Q1 2020	67,922	$12,682	$190.13	$122.45 - $213.95
Q4 2019	1,097,156	$239,597	$194.99	$182.16 - $205.67
Q3 2019	6,070	$1,408	$187.08	$170.03 - $202.39
Q2 2019	304,191	$63,263	$169.54	$158.01 - $181.08
Q1 2019	11,029	$2,116	$154.70	$141.63 - $163.03
Q4 2018	404,849	$69,561	$150.39	$133.11 - $175.59
Q3 2018	661,677	$137,066	$167.96	$159.12 - $180.31
Q2 2018	56,836	$11,089	$155.00	$141.12 - $167.88
Q1 2018	330,559	$58,919	$154.72	$142.07 - $170.94
Q4 2017	471,948	$89,448	$141.67	$131.51 - $157.67
Q3 2017	628,560	$102,807	$125.16	$117.48 - $134.04
Q2 2017	226,539	$34,751	$124.48	$118.03 - $130.25
Q1 2017	51,277	$7,529	$114.37	$107.08 - $121.58
Q4 2016	418,303	$56,086	$103.40	$95.43 - $110.52
Q3 2016	958,193	$123,300	$106.34	$100.35 - $110.71
Q2 2016	1,277,830	$163,166	$104.97	$98.46 - $109.21
Q1 2016	843,191	$112,507	$98.37	$86.39 - $106.41
Q4 2015	184,033	$24,338	$99.98	$90.00 - $106.29
Q3 2015	30,799	$3,557	$90.45	$71.95 - $96.64
Q2 2015	333,752	$37,090	$87.09	$82.79 - $90.45
Q1 2015	352,957	$40,099	$85.33	$77.44 - $91.62
Q4 2014	903,689	$94,860	$74.81	$66.39 - $81.90
Q1 2014	1,366,906	$108,163	$60.23	$55.93 - $62.91
Q4 2013	782,919	$64,466	$58.72	$55.49 - $62.36
Q3 2013	1,171,825	$88,883	$57.87	$54.34 - $60.80
Q2 2013	242,748	$18,806	$56.05	$51.78 - $60.75