HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086,962 Value ($000) $718,180 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,082,041 Value ($000) $843,619 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,093,309 Value ($000) $767,455 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,924,760 Value ($000) $689,182 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,941,275 Value ($000) $755,296 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,908,760 Value ($000) $773,275 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,707,401 Value ($000) $587,830 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,598,485 Value ($000) $613,140 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,771,439 Value ($000) $613,876 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,790,350 Value ($000) $540,932 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,998,860 Value ($000) $620,868 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,038,917 Value ($000) $601,713 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,075,958 Value ($000) $655,714 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,168,255 Value ($000) $598,574 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,285,433 Value ($000) $626,965 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,483,789 Value ($000) $743,481 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,586,189 Value ($000) $1,073,282 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,314,497 Value ($000) $1,088,024 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,333,880 Value ($000) $1,063,093 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,570,350 Value ($000) $1,089,925 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,711,823 Value ($000) $985,888 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,420,058 Value ($000) $1,505,185 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 5,629,900 Value ($000) $1,410,280 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 5,577,605 Value ($000) $1,041,407 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 5,548,739 Value ($000) $1,211,704 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 5,670,502 Value ($000) $1,315,659 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 5,536,321 Value ($000) $1,151,422 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 5,408,789 Value ($000) $1,037,887 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,224,160 Value ($000) $897,639 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,846,265 Value ($000) $796,753 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,770,347 Value ($000) $735,608 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 5,534,453 Value ($000) $986,412 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 5,114,580 Value ($000) $969,414 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,721,556 Value ($000) $608,689 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,319,727 Value ($000) $509,247 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 157,096 Value ($000) $23,065 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 164,092 Value ($000) $22,011 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 149,106 Value ($000) $19,188 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 153,432 Value ($000) $19,593 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 165,025 Value ($000) $22,022 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 160,569 Value ($000) $21,234 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 167,787 Value ($000) $19,362 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 168,037 Value ($000) $18,668 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 181,248 Value ($000) $20,592 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 186,334 Value ($000) $19,556 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 191,838 Value ($000) $17,604 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 371,243 Value ($000) $30,054 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 365,561 Value ($000) $28,929 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 207,709 Value ($000) $17,102 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 516,651 Value ($000) $39,191 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 575,836 Value ($000) $44,262 Avg Close $56.05 Range $51.78 - $60.75