HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $0 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,102 Value ($000) $1 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,953 Value ($000) $1 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,061 Value ($000) $1 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,907 Value ($000) $1 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,601 Value ($000) $1 Avg Close $352.64 Range $319.93 - $393.38
Q4 2023
Shares 1,786 Value ($000) $1 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 810 Value ($000) $0 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 1,787 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 6,544 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,329 Value ($000) $1,746 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,666 Value ($000) $1,005 Avg Close $269.01 Range $242.03 - $289.51
Q3 2020
Shares 10,830 Value ($000) $3,008 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 10,672 Value ($000) $2,673 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 6,340 Value ($000) $1,184 Avg Close $190.13 Range $122.45 - $213.95
Q3 2019
Shares 9,892 Value ($000) $2,295 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 9,892 Value ($000) $2,057 Avg Close $169.54 Range $158.01 - $181.08
Q4 2013
Shares 4,720 Value ($000) $389 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 49,310 Value ($000) $3,740 Avg Close $57.87 Range $54.34 - $60.80