HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,548 Value ($000) $991 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,548 Value ($000) $1,032 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,548 Value ($000) $877 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 8,103 Value ($000) $3,108 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 15,991 Value ($000) $5,542 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 25,320 Value ($000) $7,651 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 26,225 Value ($000) $8,147 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 41,580 Value ($000) $12,271 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 58,360 Value ($000) $18,434 Avg Close $281.19 Range $246.71 - $321.75
Q4 2019
Shares 57,580 Value ($000) $12,574 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 99,090 Value ($000) $22,991 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 68,210 Value ($000) $14,186 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 159,910 Value ($000) $30,685 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,800 Value ($000) $653 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 35,600 Value ($000) $7,375 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 35,600 Value ($000) $6,946 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,200 Value ($000) $570 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,400 Value ($000) $455 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,100 Value ($000) $343 Avg Close $125.16 Range $117.48 - $134.04