HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $3 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 10 Value ($000) $4 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 10 Value ($000) $4 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 10 Value ($000) $4 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 10 Value ($000) $4 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 10 Value ($000) $4 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 10 Value ($000) $3 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 85 Value ($000) $33 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 75 Value ($000) $26 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 121 Value ($000) $37 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 321 Value ($000) $100 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,200 Value ($000) $354 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 650 Value ($000) $205 Avg Close $281.19 Range $246.71 - $321.75
Q2 2022
Shares 841 Value ($000) $231 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 841 Value ($000) $252 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 841 Value ($000) $349 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 841 Value ($000) $276 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 841 Value ($000) $268 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 841 Value ($000) $257 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 841 Value ($000) $223 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 986 Value ($000) $274 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 929 Value ($000) $233 Avg Close $199.72 Range $151.50 - $227.11
Q4 2015
Shares 2,300 Value ($000) $304 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,778 Value ($000) $321 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 6,378 Value ($000) $709 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 3,378 Value ($000) $384 Avg Close $85.33 Range $77.44 - $91.62
Q2 2014
Shares 2,600 Value ($000) $210 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 2,600 Value ($000) $206 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 2,600 Value ($000) $214 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 2,800 Value ($000) $212 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 2,600 Value ($000) $201 Avg Close $56.05 Range $51.78 - $60.75