HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,458 Value ($000) $846 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,295 Value ($000) $1,740 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,378 Value ($000) $1,605 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,378 Value ($000) $1,604 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,458 Value ($000) $1,345 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,458 Value ($000) $1,401 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,458 Value ($000) $1,190 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,458 Value ($000) $1,326 Avg Close $348.54 Range $320.55 - $380.22

Q4 2022

Shares 3,410 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,910 Value ($000) $1,355 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,910 Value ($000) $1,347 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,910 Value ($000) $1,470 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,520 Value ($000) $2,291 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,690 Value ($000) $1,868 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,690 Value ($000) $1,814 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,690 Value ($000) $1,737 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,715 Value ($000) $1,518 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,715 Value ($000) $1,587 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,715 Value ($000) $1,432 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,715 Value ($000) $1,067 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,575 Value ($000) $1,217 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,575 Value ($000) $1,294 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,475 Value ($000) $1,139 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 5,575 Value ($000) $1,070 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 5,575 Value ($000) $958 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 5,575 Value ($000) $1,155 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 5,575 Value ($000) $1,088 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,600 Value ($000) $998 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,650 Value ($000) $1,071 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 6,103 Value ($000) $998 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 6,103 Value ($000) $936 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 6,103 Value ($000) $896 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 6,103 Value ($000) $818 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 6,103 Value ($000) $785 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 6,103 Value ($000) $779 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 6,003 Value ($000) $801 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 6,003 Value ($000) $794 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 6,003 Value ($000) $693 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 6,003 Value ($000) $667 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 6,003 Value ($000) $682 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 6,003 Value ($000) $630 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 6,003 Value ($000) $551 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 6,003 Value ($000) $486 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 6,003 Value ($000) $475 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,458	$846	$364.59	$329.24 - $402.53
Q3 2025	4,295	$1,740	$389.16	$348.22 - $424.01
Q2 2025	4,378	$1,605	$355.91	$320.39 - $382.68
Q1 2025	4,378	$1,604	$380.72	$339.00 - $415.82
Q4 2024	3,458	$1,345	$397.26	$370.48 - $426.44
Q3 2024	3,458	$1,401	$352.64	$319.93 - $393.38
Q2 2024	3,458	$1,190	$327.56	$310.19 - $367.07
Q1 2024	3,458	$1,326	$348.54	$320.55 - $380.22
Q4 2022	3,410	$1	$281.19	$246.71 - $321.75
Q3 2022	4,910	$1,355	$270.67	$244.63 - $304.68
Q2 2022	4,910	$1,347	$269.01	$242.03 - $289.51
Q1 2022	4,910	$1,470	$313.99	$270.51 - $377.65
Q4 2021	5,520	$2,291	$343.18	$291.78 - $380.16
Q3 2021	5,690	$1,868	$294.54	$281.92 - $309.40
Q2 2021	5,690	$1,814	$283.84	$267.23 - $307.97
Q1 2021	5,690	$1,737	$244.44	$218.31 - $274.41
Q4 2020	5,715	$1,518	$242.47	$229.06 - $257.69
Q3 2020	5,715	$1,587	$237.65	$215.67 - $256.60
Q2 2020	5,715	$1,432	$199.72	$151.50 - $227.11
Q1 2020	5,715	$1,067	$190.13	$122.45 - $213.95
Q4 2019	5,575	$1,217	$194.99	$182.16 - $205.67
Q3 2019	5,575	$1,294	$187.08	$170.03 - $202.39
Q2 2019	5,475	$1,139	$169.54	$158.01 - $181.08
Q1 2019	5,575	$1,070	$154.70	$141.63 - $163.03
Q4 2018	5,575	$958	$150.39	$133.11 - $175.59
Q3 2018	5,575	$1,155	$167.96	$159.12 - $180.31
Q2 2018	5,575	$1,088	$155.00	$141.12 - $167.88
Q1 2018	5,600	$998	$154.72	$142.07 - $170.94
Q4 2017	5,650	$1,071	$141.67	$131.51 - $157.67
Q3 2017	6,103	$998	$125.16	$117.48 - $134.04
Q2 2017	6,103	$936	$124.48	$118.03 - $130.25
Q1 2017	6,103	$896	$114.37	$107.08 - $121.58
Q4 2016	6,103	$818	$103.40	$95.43 - $110.52
Q3 2016	6,103	$785	$106.34	$100.35 - $110.71
Q2 2016	6,103	$779	$104.97	$98.46 - $109.21
Q1 2016	6,003	$801	$98.37	$86.39 - $106.41
Q4 2015	6,003	$794	$99.98	$90.00 - $106.29
Q3 2015	6,003	$693	$90.45	$71.95 - $96.64
Q2 2015	6,003	$667	$87.09	$82.79 - $90.45
Q1 2015	6,003	$682	$85.33	$77.44 - $91.62
Q4 2014	6,003	$630	$74.81	$66.39 - $81.90
Q3 2014	6,003	$551	$65.73	$59.63 - $72.08
Q2 2014	6,003	$486	$60.11	$56.74 - $62.32
Q1 2014	6,003	$475	$60.23	$55.93 - $62.91