HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,689 Value ($000) $17,786 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 51,339 Value ($000) $20,802 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 55,869 Value ($000) $20,484 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 56,489 Value ($000) $20,703 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 61,591 Value ($000) $23,958 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 60,362 Value ($000) $24,459 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 61,616 Value ($000) $21,211 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 61,299 Value ($000) $23,514 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 55,231 Value ($000) $19,140 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 58,008 Value ($000) $17,528 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 49,773 Value ($000) $15,461 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 54,257 Value ($000) $16,012 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 54,374 Value ($000) $17,175 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 54,633 Value ($000) $15,075 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 56,797 Value ($000) $15,578 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 60,593 Value ($000) $18,137 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 64,886 Value ($000) $26,928 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 88,643 Value ($000) $29,098 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 86,210 Value ($000) $27,492 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 93,270 Value ($000) $28,471 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 94,046 Value ($000) $24,981 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 89,300 Value ($000) $24,800 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 85,030 Value ($000) $21,301 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 81,154 Value ($000) $15,152 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 81,427 Value ($000) $17,782 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 80,153 Value ($000) $18,597 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 80,104 Value ($000) $16,659 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 81,164 Value ($000) $15,574 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 80,347 Value ($000) $13,805 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 74,955 Value ($000) $15,527 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 72,645 Value ($000) $14,173 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 70,380 Value ($000) $12,545 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 69,256 Value ($000) $13,126 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 66,199 Value ($000) $10,827 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 65,249 Value ($000) $10,009 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 64,030 Value ($000) $9,401 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 66,080 Value ($000) $8,860 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 67,088 Value ($000) $8,633 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 68,361 Value ($000) $8,729 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 70,071 Value ($000) $9,350 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 72,093 Value ($000) $9,535 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 74,546 Value ($000) $8,610 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 76,807 Value ($000) $8,536 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 79,006 Value ($000) $8,976 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 81,212 Value ($000) $8,525 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 82,129 Value ($000) $7,534 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 80,907 Value ($000) $6,551 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 78,169 Value ($000) $6,185 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 76,734 Value ($000) $6,318 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 78,125 Value ($000) $5,925 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 82,655 Value ($000) $6,403 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,689	$17,786	$364.59	$329.24 - $402.53
Q3 2025	51,339	$20,802	$389.16	$348.22 - $424.01
Q2 2025	55,869	$20,484	$355.91	$320.39 - $382.68
Q1 2025	56,489	$20,703	$380.72	$339.00 - $415.82
Q4 2024	61,591	$23,958	$397.26	$370.48 - $426.44
Q3 2024	60,362	$24,459	$352.64	$319.93 - $393.38
Q2 2024	61,616	$21,211	$327.56	$310.19 - $367.07
Q1 2024	61,299	$23,514	$348.54	$320.55 - $380.22
Q4 2023	55,231	$19,140	$293.72	$259.45 - $338.01
Q3 2023	58,008	$17,528	$302.97	$282.83 - $317.88
Q2 2023	49,773	$15,461	$276.41	$258.60 - $296.53
Q1 2023	54,257	$16,012	$284.64	$261.25 - $316.39
Q4 2022	54,374	$17,175	$281.19	$246.71 - $321.75
Q3 2022	54,633	$15,075	$270.67	$244.63 - $304.68
Q2 2022	56,797	$15,578	$269.01	$242.03 - $289.51
Q1 2022	60,593	$18,137	$313.99	$270.51 - $377.65
Q4 2021	64,886	$26,928	$343.18	$291.78 - $380.16
Q3 2021	88,643	$29,098	$294.54	$281.92 - $309.40
Q2 2021	86,210	$27,492	$283.84	$267.23 - $307.97
Q1 2021	93,270	$28,471	$244.44	$218.31 - $274.41
Q4 2020	94,046	$24,981	$242.47	$229.06 - $257.69
Q3 2020	89,300	$24,800	$237.65	$215.67 - $256.60
Q2 2020	85,030	$21,301	$199.72	$151.50 - $227.11
Q1 2020	81,154	$15,152	$190.13	$122.45 - $213.95
Q4 2019	81,427	$17,782	$194.99	$182.16 - $205.67
Q3 2019	80,153	$18,597	$187.08	$170.03 - $202.39
Q2 2019	80,104	$16,659	$169.54	$158.01 - $181.08
Q1 2019	81,164	$15,574	$154.70	$141.63 - $163.03
Q4 2018	80,347	$13,805	$150.39	$133.11 - $175.59
Q3 2018	74,955	$15,527	$167.96	$159.12 - $180.31
Q2 2018	72,645	$14,173	$155.00	$141.12 - $167.88
Q1 2018	70,380	$12,545	$154.72	$142.07 - $170.94
Q4 2017	69,256	$13,126	$141.67	$131.51 - $157.67
Q3 2017	66,199	$10,827	$125.16	$117.48 - $134.04
Q2 2017	65,249	$10,009	$124.48	$118.03 - $130.25
Q1 2017	64,030	$9,401	$114.37	$107.08 - $121.58
Q4 2016	66,080	$8,860	$103.40	$95.43 - $110.52
Q3 2016	67,088	$8,633	$106.34	$100.35 - $110.71
Q2 2016	68,361	$8,729	$104.97	$98.46 - $109.21
Q1 2016	70,071	$9,350	$98.37	$86.39 - $106.41
Q4 2015	72,093	$9,535	$99.98	$90.00 - $106.29
Q3 2015	74,546	$8,610	$90.45	$71.95 - $96.64
Q2 2015	76,807	$8,536	$87.09	$82.79 - $90.45
Q1 2015	79,006	$8,976	$85.33	$77.44 - $91.62
Q4 2014	81,212	$8,525	$74.81	$66.39 - $81.90
Q3 2014	82,129	$7,534	$65.73	$59.63 - $72.08
Q2 2014	80,907	$6,551	$60.11	$56.74 - $62.32
Q1 2014	78,169	$6,185	$60.23	$55.93 - $62.91
Q4 2013	76,734	$6,318	$58.72	$55.49 - $62.36
Q3 2013	78,125	$5,925	$57.87	$54.34 - $60.80
Q2 2013	82,655	$6,403	$56.05	$51.78 - $60.75