HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,384 Value ($000) $129,170 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 398,279 Value ($000) $161,379 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 440,622 Value ($000) $161,550 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 432,418 Value ($000) $158,477 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 361,618 Value ($000) $140,666 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 363,367 Value ($000) $147,236 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 333,809 Value ($000) $114,984 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 334,393 Value ($000) $128,273 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 336,663 Value ($000) $116,671 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 337,405 Value ($000) $101,950 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 338,062 Value ($000) $105,016 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 336,091 Value ($000) $99,187 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 340,095 Value ($000) $107,422 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 306,534 Value ($000) $84,585 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 294,557 Value ($000) $80,788 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 265,380 Value ($000) $79,436 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 246,004 Value ($000) $102,094 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 246,300 Value ($000) $80,850 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 247,756 Value ($000) $79,007 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 214,229 Value ($000) $65,393 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 208,945 Value ($000) $55,500 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 153,035 Value ($000) $42,499 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 131,209 Value ($000) $32,869 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 86,411 Value ($000) $16,134 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,384	$129,170	$364.59	$329.24 - $402.53
Q3 2025	398,279	$161,379	$389.16	$348.22 - $424.01
Q2 2025	440,622	$161,550	$355.91	$320.39 - $382.68
Q1 2025	432,418	$158,477	$380.72	$339.00 - $415.82
Q4 2024	361,618	$140,666	$397.26	$370.48 - $426.44
Q3 2024	363,367	$147,236	$352.64	$319.93 - $393.38
Q2 2024	333,809	$114,984	$327.56	$310.19 - $367.07
Q1 2024	334,393	$128,273	$348.54	$320.55 - $380.22
Q4 2023	336,663	$116,671	$293.72	$259.45 - $338.01
Q3 2023	337,405	$101,950	$302.97	$282.83 - $317.88
Q2 2023	338,062	$105,016	$276.41	$258.60 - $296.53
Q1 2023	336,091	$99,187	$284.64	$261.25 - $316.39
Q4 2022	340,095	$107,422	$281.19	$246.71 - $321.75
Q3 2022	306,534	$84,585	$270.67	$244.63 - $304.68
Q2 2022	294,557	$80,788	$269.01	$242.03 - $289.51
Q1 2022	265,380	$79,436	$313.99	$270.51 - $377.65
Q4 2021	246,004	$102,094	$343.18	$291.78 - $380.16
Q3 2021	246,300	$80,850	$294.54	$281.92 - $309.40
Q2 2021	247,756	$79,007	$283.84	$267.23 - $307.97
Q1 2021	214,229	$65,393	$244.44	$218.31 - $274.41
Q4 2020	208,945	$55,500	$242.47	$229.06 - $257.69
Q3 2020	153,035	$42,499	$237.65	$215.67 - $256.60
Q2 2020	131,209	$32,869	$199.72	$151.50 - $227.11
Q1 2020	86,411	$16,134	$190.13	$122.45 - $213.95