HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,210 Value ($000) $6,954 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 20,721 Value ($000) $8,396 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 20,973 Value ($000) $7,690 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 21,867 Value ($000) $8,014 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 22,555 Value ($000) $8,774 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 22,510 Value ($000) $9,121 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 22,886 Value ($000) $7,878 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 23,086 Value ($000) $8,856 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 25,869 Value ($000) $8,965 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 26,012 Value ($000) $7,860 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 26,278 Value ($000) $8,163 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 32,125 Value ($000) $9,481 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 32,843 Value ($000) $10,374 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 32,627 Value ($000) $9,003,094 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 31,535 Value ($000) $8,649,104 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 31,780 Value ($000) $9,512,707 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 31,425 Value ($000) $13,041,689 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 31,960 Value ($000) $10,491,190 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 31,743 Value ($000) $10,122,525 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 31,634 Value ($000) $9,656,279 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 31,407 Value ($000) $8,342,327 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 29,743 Value ($000) $8,259,929 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 29,758 Value ($000) $7,454,677 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 30,009 Value ($000) $5,602,980 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 29,271 Value ($000) $6,392,201 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 27,855 Value ($000) $6,485,758 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 28,380 Value ($000) $5,902,189 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 13,145 Value ($000) $2,522,394 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 12,696 Value ($000) $2,181,427 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 12,405 Value ($000) $2,569,696 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 12,870 Value ($000) $2,510,937 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 13,100 Value ($000) $2,334,944 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 13,344 Value ($000) $2,529,088 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 12,905 Value ($000) $2,110,742 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 12,505 Value ($000) $1,918,267 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 15,865 Value ($000) $2,329,458 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 16,032 Value ($000) $2,149,571 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 16,315 Value ($000) $2,099,414 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 16,565 Value ($000) $2,115,185 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 16,682 Value ($000) $2,225,879 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 17,574 Value ($000) $2,324,162 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 18,283 Value ($000) $2,111,504 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 18,343 Value ($000) $2,038,458 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 19,299 Value ($000) $2,192,559 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 18,207 Value ($000) $1,911,189 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 17,988 Value ($000) $1,650,219 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 19,799 Value ($000) $1,602,927 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 20,374 Value ($000) $1,612,195 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 21,491 Value ($000) $1,769,569 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 21,659 Value ($000) $1,642,835 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 23,559 Value ($000) $1,825,116 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,210	$6,954	$364.59	$329.24 - $402.53
Q3 2025	20,721	$8,396	$389.16	$348.22 - $424.01
Q2 2025	20,973	$7,690	$355.91	$320.39 - $382.68
Q1 2025	21,867	$8,014	$380.72	$339.00 - $415.82
Q4 2024	22,555	$8,774	$397.26	$370.48 - $426.44
Q3 2024	22,510	$9,121	$352.64	$319.93 - $393.38
Q2 2024	22,886	$7,878	$327.56	$310.19 - $367.07
Q1 2024	23,086	$8,856	$348.54	$320.55 - $380.22
Q4 2023	25,869	$8,965	$293.72	$259.45 - $338.01
Q3 2023	26,012	$7,860	$302.97	$282.83 - $317.88
Q2 2023	26,278	$8,163	$276.41	$258.60 - $296.53
Q1 2023	32,125	$9,481	$284.64	$261.25 - $316.39
Q4 2022	32,843	$10,374	$281.19	$246.71 - $321.75
Q3 2022	32,627	$9,003,094	$270.67	$244.63 - $304.68
Q2 2022	31,535	$8,649,104	$269.01	$242.03 - $289.51
Q1 2022	31,780	$9,512,707	$313.99	$270.51 - $377.65
Q4 2021	31,425	$13,041,689	$343.18	$291.78 - $380.16
Q3 2021	31,960	$10,491,190	$294.54	$281.92 - $309.40
Q2 2021	31,743	$10,122,525	$283.84	$267.23 - $307.97
Q1 2021	31,634	$9,656,279	$244.44	$218.31 - $274.41
Q4 2020	31,407	$8,342,327	$242.47	$229.06 - $257.69
Q3 2020	29,743	$8,259,929	$237.65	$215.67 - $256.60
Q2 2020	29,758	$7,454,677	$199.72	$151.50 - $227.11
Q1 2020	30,009	$5,602,980	$190.13	$122.45 - $213.95
Q4 2019	29,271	$6,392,201	$194.99	$182.16 - $205.67
Q3 2019	27,855	$6,485,758	$187.08	$170.03 - $202.39
Q2 2019	28,380	$5,902,189	$169.54	$158.01 - $181.08
Q1 2019	13,145	$2,522,394	$154.70	$141.63 - $163.03
Q4 2018	12,696	$2,181,427	$150.39	$133.11 - $175.59
Q3 2018	12,405	$2,569,696	$167.96	$159.12 - $180.31
Q2 2018	12,870	$2,510,937	$155.00	$141.12 - $167.88
Q1 2018	13,100	$2,334,944	$154.72	$142.07 - $170.94
Q4 2017	13,344	$2,529,088	$141.67	$131.51 - $157.67
Q3 2017	12,905	$2,110,742	$125.16	$117.48 - $134.04
Q2 2017	12,505	$1,918,267	$124.48	$118.03 - $130.25
Q1 2017	15,865	$2,329,458	$114.37	$107.08 - $121.58
Q4 2016	16,032	$2,149,571	$103.40	$95.43 - $110.52
Q3 2016	16,315	$2,099,414	$106.34	$100.35 - $110.71
Q2 2016	16,565	$2,115,185	$104.97	$98.46 - $109.21
Q1 2016	16,682	$2,225,879	$98.37	$86.39 - $106.41
Q4 2015	17,574	$2,324,162	$99.98	$90.00 - $106.29
Q3 2015	18,283	$2,111,504	$90.45	$71.95 - $96.64
Q2 2015	18,343	$2,038,458	$87.09	$82.79 - $90.45
Q1 2015	19,299	$2,192,559	$85.33	$77.44 - $91.62
Q4 2014	18,207	$1,911,189	$74.81	$66.39 - $81.90
Q3 2014	17,988	$1,650,219	$65.73	$59.63 - $72.08
Q2 2014	19,799	$1,602,927	$60.11	$56.74 - $62.32
Q1 2014	20,374	$1,612,195	$60.23	$55.93 - $62.91
Q4 2013	21,491	$1,769,569	$58.72	$55.49 - $62.36
Q3 2013	21,659	$1,642,835	$57.87	$54.34 - $60.80
Q2 2013	23,559	$1,825,116	$56.05	$51.78 - $60.75