HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,644 Value ($000) $4,007 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 11,654 Value ($000) $4,722 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,690 Value ($000) $4,286 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 11,765 Value ($000) $4,312 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 11,905 Value ($000) $4,631 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,970 Value ($000) $4,850 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 12,000 Value ($000) $4,131 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 11,990 Value ($000) $4,599 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 12,050 Value ($000) $4,176 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 12,175 Value ($000) $3,679 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 12,670 Value ($000) $3,936 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 12,410 Value ($000) $4 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 12,660 Value ($000) $4 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 11,675 Value ($000) $3,222 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 11,565 Value ($000) $3,172 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,390 Value ($000) $3,110 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,500 Value ($000) $4,358 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 11,405 Value ($000) $3,744 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 13,105 Value ($000) $4,179 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 13,115 Value ($000) $4,003 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 13,038 Value ($000) $3,463 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 13,175 Value ($000) $3,659 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 13,190 Value ($000) $3,304 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 13,800 Value ($000) $2,577 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 13,975 Value ($000) $3,052 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 13,865 Value ($000) $3,217 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 14,980 Value ($000) $3,115 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 14,980 Value ($000) $2,875 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 14,855 Value ($000) $2,552 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 15,055 Value ($000) $3,119 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 16,030 Value ($000) $3,127 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 17,155 Value ($000) $3,058 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 17,500 Value ($000) $3,317 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 17,725 Value ($000) $2,899 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 17,375 Value ($000) $2,665 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 17,850 Value ($000) $2,621 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 17,790 Value ($000) $2,385 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 18,290 Value ($000) $2,354 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 18,290 Value ($000) $2,335 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 18,650 Value ($000) $2,488 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 18,325 Value ($000) $2,423 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 18,790 Value ($000) $2,170 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 18,865 Value ($000) $2,096 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 19,065 Value ($000) $2,166 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 19,515 Value ($000) $2,048 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 19,790 Value ($000) $1,816 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 20,755 Value ($000) $1,680 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 20,755 Value ($000) $1,642 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 21,595 Value ($000) $1,778 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 21,805 Value ($000) $1,654 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 21,840 Value ($000) $1,692 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,644	$4,007	$364.59	$329.24 - $402.53
Q3 2025	11,654	$4,722	$389.16	$348.22 - $424.01
Q2 2025	11,690	$4,286	$355.91	$320.39 - $382.68
Q1 2025	11,765	$4,312	$380.72	$339.00 - $415.82
Q4 2024	11,905	$4,631	$397.26	$370.48 - $426.44
Q3 2024	11,970	$4,850	$352.64	$319.93 - $393.38
Q2 2024	12,000	$4,131	$327.56	$310.19 - $367.07
Q1 2024	11,990	$4,599	$348.54	$320.55 - $380.22
Q4 2023	12,050	$4,176	$293.72	$259.45 - $338.01
Q3 2023	12,175	$3,679	$302.97	$282.83 - $317.88
Q2 2023	12,670	$3,936	$276.41	$258.60 - $296.53
Q1 2023	12,410	$4	$284.64	$261.25 - $316.39
Q4 2022	12,660	$4	$281.19	$246.71 - $321.75
Q3 2022	11,675	$3,222	$270.67	$244.63 - $304.68
Q2 2022	11,565	$3,172	$269.01	$242.03 - $289.51
Q1 2022	10,390	$3,110	$313.99	$270.51 - $377.65
Q4 2021	10,500	$4,358	$343.18	$291.78 - $380.16
Q3 2021	11,405	$3,744	$294.54	$281.92 - $309.40
Q2 2021	13,105	$4,179	$283.84	$267.23 - $307.97
Q1 2021	13,115	$4,003	$244.44	$218.31 - $274.41
Q4 2020	13,038	$3,463	$242.47	$229.06 - $257.69
Q3 2020	13,175	$3,659	$237.65	$215.67 - $256.60
Q2 2020	13,190	$3,304	$199.72	$151.50 - $227.11
Q1 2020	13,800	$2,577	$190.13	$122.45 - $213.95
Q4 2019	13,975	$3,052	$194.99	$182.16 - $205.67
Q3 2019	13,865	$3,217	$187.08	$170.03 - $202.39
Q2 2019	14,980	$3,115	$169.54	$158.01 - $181.08
Q1 2019	14,980	$2,875	$154.70	$141.63 - $163.03
Q4 2018	14,855	$2,552	$150.39	$133.11 - $175.59
Q3 2018	15,055	$3,119	$167.96	$159.12 - $180.31
Q2 2018	16,030	$3,127	$155.00	$141.12 - $167.88
Q1 2018	17,155	$3,058	$154.72	$142.07 - $170.94
Q4 2017	17,500	$3,317	$141.67	$131.51 - $157.67
Q3 2017	17,725	$2,899	$125.16	$117.48 - $134.04
Q2 2017	17,375	$2,665	$124.48	$118.03 - $130.25
Q1 2017	17,850	$2,621	$114.37	$107.08 - $121.58
Q4 2016	17,790	$2,385	$103.40	$95.43 - $110.52
Q3 2016	18,290	$2,354	$106.34	$100.35 - $110.71
Q2 2016	18,290	$2,335	$104.97	$98.46 - $109.21
Q1 2016	18,650	$2,488	$98.37	$86.39 - $106.41
Q4 2015	18,325	$2,423	$99.98	$90.00 - $106.29
Q3 2015	18,790	$2,170	$90.45	$71.95 - $96.64
Q2 2015	18,865	$2,096	$87.09	$82.79 - $90.45
Q1 2015	19,065	$2,166	$85.33	$77.44 - $91.62
Q4 2014	19,515	$2,048	$74.81	$66.39 - $81.90
Q3 2014	19,790	$1,816	$65.73	$59.63 - $72.08
Q2 2014	20,755	$1,680	$60.11	$56.74 - $62.32
Q1 2014	20,755	$1,642	$60.23	$55.93 - $62.91
Q4 2013	21,595	$1,778	$58.72	$55.49 - $62.36
Q3 2013	21,805	$1,654	$57.87	$54.34 - $60.80
Q2 2013	21,840	$1,692	$56.05	$51.78 - $60.75