HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $1,032 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,000 Value ($000) $3,242 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,500 Value ($000) $2,383 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,964 Value ($000) $1,086 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$1,032	$364.59	$329.24 - $402.53
Q3 2025	8,000	$3,242	$389.16	$348.22 - $424.01
Q2 2025	6,500	$2,383	$355.91	$320.39 - $382.68
Q1 2025	2,964	$1,086	$380.72	$339.00 - $415.82