HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,686 Value ($000) $4,021 Avg Close $364.59 Range $329.24 - $402.53
Q2 2025
Shares 8,044 Value ($000) $2,949 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,807 Value ($000) $2,495 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 920 Value ($000) $358 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 60 Value ($000) $24 Avg Close $352.64 Range $319.93 - $393.38
Q3 2023
Shares 7,927 Value ($000) $2,395 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 12,258 Value ($000) $3,618 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 14,862 Value ($000) $4,694 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 10,886 Value ($000) $3,003 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,078 Value ($000) $844 Avg Close $269.01 Range $242.03 - $289.51
Q2 2020
Shares 118 Value ($000) $29 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 5,200 Value ($000) $970 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 452 Value ($000) $98 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 338 Value ($000) $78 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 28 Value ($000) $5 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 28,566 Value ($000) $5,481 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 33,974 Value ($000) $5,837 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 15,341 Value ($000) $3,177 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 13,483 Value ($000) $2,630 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 17,673 Value ($000) $3,150 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 670,428 Value ($000) $127,066 Avg Close $141.67 Range $131.51 - $157.67
Q2 2017
Shares 10,972 Value ($000) $1,683 Avg Close $124.48 Range $118.03 - $130.25
Q4 2016
Shares 5,972 Value ($000) $800 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 6,872 Value ($000) $884 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 10,154 Value ($000) $1,296 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 272 Value ($000) $36 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 19,472 Value ($000) $2,575 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 35,972 Value ($000) $4,154 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 32,972 Value ($000) $3,664 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 15,622 Value ($000) $1,774 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 5,931 Value ($000) $622 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 51,610 Value ($000) $4,734 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 11,635 Value ($000) $941 Avg Close $60.11 Range $56.74 - $62.32
Q4 2013
Shares 1,700 Value ($000) $139 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 2,600 Value ($000) $197 Avg Close $57.87 Range $54.34 - $60.80