HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,710 Value ($000) $1,277 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,802 Value ($000) $730 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,355 Value ($000) $497 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,289 Value ($000) $472 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,231 Value ($000) $479 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,354 Value ($000) $549 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,158 Value ($000) $399 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,224 Value ($000) $470 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,171 Value ($000) $406 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,158 Value ($000) $350 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,158 Value ($000) $360 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,158 Value ($000) $342 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,548 Value ($000) $489 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,500 Value ($000) $414 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,035 Value ($000) $284 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,049 Value ($000) $314 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,631 Value ($000) $677 Avg Close $343.18 Range $291.78 - $380.16
Q1 2021
Shares 1,992 Value ($000) $608 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,192 Value ($000) $582 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,025 Value ($000) $562 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,025 Value ($000) $507 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,025 Value ($000) $378 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,025 Value ($000) $224 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,125 Value ($000) $261 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,025 Value ($000) $213 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,525 Value ($000) $293 Avg Close $154.70 Range $141.63 - $163.03
Q3 2018
Shares 1,325 Value ($000) $274 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,325 Value ($000) $259 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,384 Value ($000) $247 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,325 Value ($000) $251 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,785 Value ($000) $292 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,325 Value ($000) $203 Avg Close $124.48 Range $118.03 - $130.25
Q3 2016
Shares 3,378 Value ($000) $435 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,228 Value ($000) $412 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 3,227 Value ($000) $431 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 8,793 Value ($000) $913 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 8,793 Value ($000) $1,016 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 6,901 Value ($000) $767 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 7,025 Value ($000) $798 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 7,150 Value ($000) $751 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 7,310 Value ($000) $671 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 7,150 Value ($000) $579 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 7,295 Value ($000) $566 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 7,500 Value ($000) $618 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 7,600 Value ($000) $576 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 7,600 Value ($000) $589 Avg Close $56.05 Range $51.78 - $60.75