HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,794 Value ($000) $74,943 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 247,014 Value ($000) $100,088 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 251,572 Value ($000) $92,236 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 258,544 Value ($000) $94,754 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 267,025 Value ($000) $103,870 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 272,718 Value ($000) $110,505 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 290,239 Value ($000) $99,912 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 360,120 Value ($000) $138,142 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 361,004 Value ($000) $125,106 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 366,537 Value ($000) $110,753 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 368,404 Value ($000) $114,441 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 370,245 Value ($000) $109 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 376,227 Value ($000) $119 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 380,346 Value ($000) $104,953 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 383,714 Value ($000) $105,241 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 398,089 Value ($000) $119,160 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 403,095 Value ($000) $167,289 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 418,046 Value ($000) $137,228 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 427,670 Value ($000) $136,380 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 437,658 Value ($000) $133,595 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 433,902 Value ($000) $115,253 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 429,643 Value ($000) $119,316 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 435,765 Value ($000) $109,164 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 425,217 Value ($000) $79,392 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 414,992 Value ($000) $90,626 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 431,282 Value ($000) $100,066 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 438,192 Value ($000) $91,131 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 438,000 Value ($000) $84,048 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 441,941 Value ($000) $75,934 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 443,549 Value ($000) $91,882 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 438,055 Value ($000) $85,465 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 419,701 Value ($000) $74,808 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 343,869 Value ($000) $65,173 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 281,233 Value ($000) $45,998 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 281,975 Value ($000) $43,255 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 263,897 Value ($000) $38,748 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 239,322 Value ($000) $32,088 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 244,934 Value ($000) $31,518 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 242,691 Value ($000) $30,989 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 186,981 Value ($000) $24,949 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 190,854 Value ($000) $25,240 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 193,604 Value ($000) $22,359 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 195,494 Value ($000) $21,725 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 187,924 Value ($000) $21,350 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 184,520 Value ($000) $19,369 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 183,379 Value ($000) $16,823 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 184,923 Value ($000) $14,971 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 194,074 Value ($000) $15,357 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 203,238 Value ($000) $16,734 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 207,972 Value ($000) $15,775 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 214,759 Value ($000) $16,638 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,794	$74,943	$364.59	$329.24 - $402.53
Q3 2025	247,014	$100,088	$389.16	$348.22 - $424.01
Q2 2025	251,572	$92,236	$355.91	$320.39 - $382.68
Q1 2025	258,544	$94,754	$380.72	$339.00 - $415.82
Q4 2024	267,025	$103,870	$397.26	$370.48 - $426.44
Q3 2024	272,718	$110,505	$352.64	$319.93 - $393.38
Q2 2024	290,239	$99,912	$327.56	$310.19 - $367.07
Q1 2024	360,120	$138,142	$348.54	$320.55 - $380.22
Q4 2023	361,004	$125,106	$293.72	$259.45 - $338.01
Q3 2023	366,537	$110,753	$302.97	$282.83 - $317.88
Q2 2023	368,404	$114,441	$276.41	$258.60 - $296.53
Q1 2023	370,245	$109	$284.64	$261.25 - $316.39
Q4 2022	376,227	$119	$281.19	$246.71 - $321.75
Q3 2022	380,346	$104,953	$270.67	$244.63 - $304.68
Q2 2022	383,714	$105,241	$269.01	$242.03 - $289.51
Q1 2022	398,089	$119,160	$313.99	$270.51 - $377.65
Q4 2021	403,095	$167,289	$343.18	$291.78 - $380.16
Q3 2021	418,046	$137,228	$294.54	$281.92 - $309.40
Q2 2021	427,670	$136,380	$283.84	$267.23 - $307.97
Q1 2021	437,658	$133,595	$244.44	$218.31 - $274.41
Q4 2020	433,902	$115,253	$242.47	$229.06 - $257.69
Q3 2020	429,643	$119,316	$237.65	$215.67 - $256.60
Q2 2020	435,765	$109,164	$199.72	$151.50 - $227.11
Q1 2020	425,217	$79,392	$190.13	$122.45 - $213.95
Q4 2019	414,992	$90,626	$194.99	$182.16 - $205.67
Q3 2019	431,282	$100,066	$187.08	$170.03 - $202.39
Q2 2019	438,192	$91,131	$169.54	$158.01 - $181.08
Q1 2019	438,000	$84,048	$154.70	$141.63 - $163.03
Q4 2018	441,941	$75,934	$150.39	$133.11 - $175.59
Q3 2018	443,549	$91,882	$167.96	$159.12 - $180.31
Q2 2018	438,055	$85,465	$155.00	$141.12 - $167.88
Q1 2018	419,701	$74,808	$154.72	$142.07 - $170.94
Q4 2017	343,869	$65,173	$141.67	$131.51 - $157.67
Q3 2017	281,233	$45,998	$125.16	$117.48 - $134.04
Q2 2017	281,975	$43,255	$124.48	$118.03 - $130.25
Q1 2017	263,897	$38,748	$114.37	$107.08 - $121.58
Q4 2016	239,322	$32,088	$103.40	$95.43 - $110.52
Q3 2016	244,934	$31,518	$106.34	$100.35 - $110.71
Q2 2016	242,691	$30,989	$104.97	$98.46 - $109.21
Q1 2016	186,981	$24,949	$98.37	$86.39 - $106.41
Q4 2015	190,854	$25,240	$99.98	$90.00 - $106.29
Q3 2015	193,604	$22,359	$90.45	$71.95 - $96.64
Q2 2015	195,494	$21,725	$87.09	$82.79 - $90.45
Q1 2015	187,924	$21,350	$85.33	$77.44 - $91.62
Q4 2014	184,520	$19,369	$74.81	$66.39 - $81.90
Q3 2014	183,379	$16,823	$65.73	$59.63 - $72.08
Q2 2014	184,923	$14,971	$60.11	$56.74 - $62.32
Q1 2014	194,074	$15,357	$60.23	$55.93 - $62.91
Q4 2013	203,238	$16,734	$58.72	$55.49 - $62.36
Q3 2013	207,972	$15,775	$57.87	$54.34 - $60.80
Q2 2013	214,759	$16,638	$56.05	$51.78 - $60.75