HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,694 Value ($000) $43,940 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 107,797 Value ($000) $43,678 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 101,132 Value ($000) $37,079 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 97,558 Value ($000) $35,754 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 84,704 Value ($000) $32,949 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 58,814 Value ($000) $23,831 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 58,708 Value ($000) $20,210 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 76,189 Value ($000) $29,226 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 84,011 Value ($000) $29,114 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 91,506 Value ($000) $27,649 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 94,083 Value ($000) $29,226 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 89,712 Value ($000) $26,476 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 110,349 Value ($000) $34,855 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 115,416 Value ($000) $31,848 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 97,969 Value ($000) $26,870 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 133,761 Value ($000) $40,039 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 124,855 Value ($000) $51,816 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 132,373 Value ($000) $43,452 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 113,177 Value ($000) $36,090 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 113,034 Value ($000) $34,504 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 132,816 Value ($000) $35,278 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 133,565 Value ($000) $37,093 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 164,274 Value ($000) $41,152 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 161,628 Value ($000) $30,177 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 195,580 Value ($000) $42,710 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 179,846 Value ($000) $41,727 Avg Close $187.08 Range $170.03 - $202.39

Q4 2018

Shares 151,315 Value ($000) $25,999 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 192,940 Value ($000) $39,967 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 197,755 Value ($000) $38,582 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 531,507 Value ($000) $94,737 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 540,116 Value ($000) $102,368 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 424,932 Value ($000) $69,502 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 467,772 Value ($000) $71,757 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 459,904 Value ($000) $67,529 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 525,582 Value ($000) $70,468 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 592,504 Value ($000) $76,242 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 642,483 Value ($000) $82,039 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 615,370 Value ($000) $82,109 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 634,816 Value ($000) $83,954 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 610,216 Value ($000) $70,472 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 668,781 Value ($000) $74,321 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 683,248 Value ($000) $77,624 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 577,898 Value ($000) $60,660 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 457,636 Value ($000) $41,983 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 480,503 Value ($000) $38,908 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 496,654 Value ($000) $39,301 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 502,877 Value ($000) $41,408 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 518,157 Value ($000) $39,302 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 482,032 Value ($000) $37,344 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,694	$43,940	$364.59	$329.24 - $402.53
Q3 2025	107,797	$43,678	$389.16	$348.22 - $424.01
Q2 2025	101,132	$37,079	$355.91	$320.39 - $382.68
Q1 2025	97,558	$35,754	$380.72	$339.00 - $415.82
Q4 2024	84,704	$32,949	$397.26	$370.48 - $426.44
Q3 2024	58,814	$23,831	$352.64	$319.93 - $393.38
Q2 2024	58,708	$20,210	$327.56	$310.19 - $367.07
Q1 2024	76,189	$29,226	$348.54	$320.55 - $380.22
Q4 2023	84,011	$29,114	$293.72	$259.45 - $338.01
Q3 2023	91,506	$27,649	$302.97	$282.83 - $317.88
Q2 2023	94,083	$29,226	$276.41	$258.60 - $296.53
Q1 2023	89,712	$26,476	$284.64	$261.25 - $316.39
Q4 2022	110,349	$34,855	$281.19	$246.71 - $321.75
Q3 2022	115,416	$31,848	$270.67	$244.63 - $304.68
Q2 2022	97,969	$26,870	$269.01	$242.03 - $289.51
Q1 2022	133,761	$40,039	$313.99	$270.51 - $377.65
Q4 2021	124,855	$51,816	$343.18	$291.78 - $380.16
Q3 2021	132,373	$43,452	$294.54	$281.92 - $309.40
Q2 2021	113,177	$36,090	$283.84	$267.23 - $307.97
Q1 2021	113,034	$34,504	$244.44	$218.31 - $274.41
Q4 2020	132,816	$35,278	$242.47	$229.06 - $257.69
Q3 2020	133,565	$37,093	$237.65	$215.67 - $256.60
Q2 2020	164,274	$41,152	$199.72	$151.50 - $227.11
Q1 2020	161,628	$30,177	$190.13	$122.45 - $213.95
Q4 2019	195,580	$42,710	$194.99	$182.16 - $205.67
Q3 2019	179,846	$41,727	$187.08	$170.03 - $202.39
Q4 2018	151,315	$25,999	$150.39	$133.11 - $175.59
Q3 2018	192,940	$39,967	$167.96	$159.12 - $180.31
Q2 2018	197,755	$38,582	$155.00	$141.12 - $167.88
Q1 2018	531,507	$94,737	$154.72	$142.07 - $170.94
Q4 2017	540,116	$102,368	$141.67	$131.51 - $157.67
Q3 2017	424,932	$69,502	$125.16	$117.48 - $134.04
Q2 2017	467,772	$71,757	$124.48	$118.03 - $130.25
Q1 2017	459,904	$67,529	$114.37	$107.08 - $121.58
Q4 2016	525,582	$70,468	$103.40	$95.43 - $110.52
Q3 2016	592,504	$76,242	$106.34	$100.35 - $110.71
Q2 2016	642,483	$82,039	$104.97	$98.46 - $109.21
Q1 2016	615,370	$82,109	$98.37	$86.39 - $106.41
Q4 2015	634,816	$83,954	$99.98	$90.00 - $106.29
Q3 2015	610,216	$70,472	$90.45	$71.95 - $96.64
Q2 2015	668,781	$74,321	$87.09	$82.79 - $90.45
Q1 2015	683,248	$77,624	$85.33	$77.44 - $91.62
Q4 2014	577,898	$60,660	$74.81	$66.39 - $81.90
Q3 2014	457,636	$41,983	$65.73	$59.63 - $72.08
Q2 2014	480,503	$38,908	$60.11	$56.74 - $62.32
Q1 2014	496,654	$39,301	$60.23	$55.93 - $62.91
Q4 2013	502,877	$41,408	$58.72	$55.49 - $62.36
Q3 2013	518,157	$39,302	$57.87	$54.34 - $60.80
Q2 2013	482,032	$37,344	$56.05	$51.78 - $60.75