HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608,447 Value ($000) $553,467 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,556,665 Value ($000) $630,745 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,510,000 Value ($000) $553,626 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,076,293 Value ($000) $394,451 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,164,342 Value ($000) $452,917 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 732,502 Value ($000) $296,810 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 849,599 Value ($000) $292,466 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 526,799 Value ($000) $202,080 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 916,664 Value ($000) $317,670 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 866,785 Value ($000) $261,908 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 562,449 Value ($000) $174,719 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 566,892 Value ($000) $167,301 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 558,905 Value ($000) $176,536 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 644,147 Value ($000) $177,746 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 559,847 Value ($000) $153,549 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 408,385 Value ($000) $122,242 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 833,859 Value ($000) $346,060 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 782,262 Value ($000) $256,785 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 756,706 Value ($000) $241,306 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 667,520 Value ($000) $203,760 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,032,230 Value ($000) $274,181 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 724,656 Value ($000) $201,244 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 396,057 Value ($000) $99,216 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 489,961 Value ($000) $91,481 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 606,944 Value ($000) $132,544 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 449,917 Value ($000) $104,390 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 625,237 Value ($000) $130,031 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 615,653 Value ($000) $118,138 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 310,310 Value ($000) $53,313 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 472,830 Value ($000) $97,947 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 967,004 Value ($000) $188,662 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,608,537 Value ($000) $286,706 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 829,054 Value ($000) $157,131 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 410,254 Value ($000) $67,101 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 427,754 Value ($000) $65,617 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 608,454 Value ($000) $89,339 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 74,048 Value ($000) $9,928 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 48,348 Value ($000) $6,221 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 89,954 Value ($000) $11,486 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 105,236 Value ($000) $14,042 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 114,536 Value ($000) $15,147 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 294,236 Value ($000) $33,981 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 309,936 Value ($000) $34,443 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 97,236 Value ($000) $11,047 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 128,106 Value ($000) $13,447 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 101,961 Value ($000) $9,354 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 130,836 Value ($000) $10,592 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 129,667 Value ($000) $10,261 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 168,060 Value ($000) $13,838 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 406,195 Value ($000) $30,810 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 373,044 Value ($000) $28,900 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 361,044 Value ($000) $25,194 Avg Close $49.83 Range $46.21 - $52.99