HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,868 Value ($000) $643 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,016 Value ($000) $817 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,313 Value ($000) $1,215 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,434 Value ($000) $1,259 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,884 Value ($000) $1,511 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,007 Value ($000) $1,624 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,196 Value ($000) $1,444 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,828 Value ($000) $1,468 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,891 Value ($000) $1,348 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,891 Value ($000) $1,176 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,004 Value ($000) $1,244 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,096 Value ($000) $1,209 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,193 Value ($000) $1,324 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,241 Value ($000) $1,170 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,473 Value ($000) $1,227 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,473 Value ($000) $1,340 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,271 Value ($000) $1,774 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,013 Value ($000) $1,317 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,013 Value ($000) $1,279 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,013 Value ($000) $1,226 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,013 Value ($000) $1,066 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,787 Value ($000) $2,440 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,950 Value ($000) $2,242 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,366 Value ($000) $1,562 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 8,366 Value ($000) $1,827 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 8,366 Value ($000) $1,941 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 8,366 Value ($000) $1,740 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 8,366 Value ($000) $1,605 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 8,366 Value ($000) $1,437 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 8,366 Value ($000) $1,733 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 8,143 Value ($000) $1,589 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 8,143 Value ($000) $1,451 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 11,126 Value ($000) $2,109 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 11,215 Value ($000) $1,834 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 11,468 Value ($000) $1,759 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 11,813 Value ($000) $1,735 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 13,360 Value ($000) $1,791 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 13,516 Value ($000) $1,739 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 21,069 Value ($000) $2,690 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 46,067 Value ($000) $6,147 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 77,179 Value ($000) $10,207 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 158,586 Value ($000) $18,315 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 184,101 Value ($000) $20,459 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 419,371 Value ($000) $47,645 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 397,473 Value ($000) $41,723 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 600,510 Value ($000) $55,091 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 670,495 Value ($000) $54,283 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 593,520 Value ($000) $46,965 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 556,240 Value ($000) $45,800 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 608,746 Value ($000) $46,173 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 640,406 Value ($000) $49,612 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,868	$643	$364.59	$329.24 - $402.53
Q3 2025	2,016	$817	$389.16	$348.22 - $424.01
Q2 2025	3,313	$1,215	$355.91	$320.39 - $382.68
Q1 2025	3,434	$1,259	$380.72	$339.00 - $415.82
Q4 2024	3,884	$1,511	$397.26	$370.48 - $426.44
Q3 2024	4,007	$1,624	$352.64	$319.93 - $393.38
Q2 2024	4,196	$1,444	$327.56	$310.19 - $367.07
Q1 2024	3,828	$1,468	$348.54	$320.55 - $380.22
Q4 2023	3,891	$1,348	$293.72	$259.45 - $338.01
Q3 2023	3,891	$1,176	$302.97	$282.83 - $317.88
Q2 2023	4,004	$1,244	$276.41	$258.60 - $296.53
Q1 2023	4,096	$1,209	$284.64	$261.25 - $316.39
Q4 2022	4,193	$1,324	$281.19	$246.71 - $321.75
Q3 2022	4,241	$1,170	$270.67	$244.63 - $304.68
Q2 2022	4,473	$1,227	$269.01	$242.03 - $289.51
Q1 2022	4,473	$1,340	$313.99	$270.51 - $377.65
Q4 2021	4,271	$1,774	$343.18	$291.78 - $380.16
Q3 2021	4,013	$1,317	$294.54	$281.92 - $309.40
Q2 2021	4,013	$1,279	$283.84	$267.23 - $307.97
Q1 2021	4,013	$1,226	$244.44	$218.31 - $274.41
Q4 2020	4,013	$1,066	$242.47	$229.06 - $257.69
Q3 2020	8,787	$2,440	$237.65	$215.67 - $256.60
Q2 2020	8,950	$2,242	$199.72	$151.50 - $227.11
Q1 2020	8,366	$1,562	$190.13	$122.45 - $213.95
Q4 2019	8,366	$1,827	$194.99	$182.16 - $205.67
Q3 2019	8,366	$1,941	$187.08	$170.03 - $202.39
Q2 2019	8,366	$1,740	$169.54	$158.01 - $181.08
Q1 2019	8,366	$1,605	$154.70	$141.63 - $163.03
Q4 2018	8,366	$1,437	$150.39	$133.11 - $175.59
Q3 2018	8,366	$1,733	$167.96	$159.12 - $180.31
Q2 2018	8,143	$1,589	$155.00	$141.12 - $167.88
Q1 2018	8,143	$1,451	$154.72	$142.07 - $170.94
Q4 2017	11,126	$2,109	$141.67	$131.51 - $157.67
Q3 2017	11,215	$1,834	$125.16	$117.48 - $134.04
Q2 2017	11,468	$1,759	$124.48	$118.03 - $130.25
Q1 2017	11,813	$1,735	$114.37	$107.08 - $121.58
Q4 2016	13,360	$1,791	$103.40	$95.43 - $110.52
Q3 2016	13,516	$1,739	$106.34	$100.35 - $110.71
Q2 2016	21,069	$2,690	$104.97	$98.46 - $109.21
Q1 2016	46,067	$6,147	$98.37	$86.39 - $106.41
Q4 2015	77,179	$10,207	$99.98	$90.00 - $106.29
Q3 2015	158,586	$18,315	$90.45	$71.95 - $96.64
Q2 2015	184,101	$20,459	$87.09	$82.79 - $90.45
Q1 2015	419,371	$47,645	$85.33	$77.44 - $91.62
Q4 2014	397,473	$41,723	$74.81	$66.39 - $81.90
Q3 2014	600,510	$55,091	$65.73	$59.63 - $72.08
Q2 2014	670,495	$54,283	$60.11	$56.74 - $62.32
Q1 2014	593,520	$46,965	$60.23	$55.93 - $62.91
Q4 2013	556,240	$45,800	$58.72	$55.49 - $62.36
Q3 2013	608,746	$46,173	$57.87	$54.34 - $60.80
Q2 2013	640,406	$49,612	$56.05	$51.78 - $60.75