HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,132 Value ($000) $1,078 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,132 Value ($000) $1,269 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,032 Value ($000) $1,478 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,952 Value ($000) $1,448 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,034 Value ($000) $1,569 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,678 Value ($000) $1,896 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,453 Value ($000) $1,533 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,834 Value ($000) $1,854 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,854 Value ($000) $1,682 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,815 Value ($000) $1,455 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,758 Value ($000) $1,478 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,758 Value ($000) $1,404 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,809 Value ($000) $1,519 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,802 Value ($000) $1,325 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,762 Value ($000) $1,306 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,690 Value ($000) $1,404 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 5,472 Value ($000) $2,271 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 5,808 Value ($000) $1,907 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 5,585 Value ($000) $1,781 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 5,763 Value ($000) $1,759 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 5,009 Value ($000) $1,331 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 4,109 Value ($000) $1,141 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 4,033 Value ($000) $1,010 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 4,003 Value ($000) $747 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 4,459 Value ($000) $974 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,046 Value ($000) $938 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,681 Value ($000) $766 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,773 Value ($000) $724 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,690 Value ($000) $634 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,612 Value ($000) $748 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,598 Value ($000) $702 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,772 Value ($000) $673 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 5,434 Value ($000) $1,030 Avg Close $141.67 Range $131.51 - $157.67