HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,545 Value ($000) $19,457 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 56,770 Value ($000) $23,003 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 54,398 Value ($000) $19,944 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 53,918 Value ($000) $19,760 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 53,841 Value ($000) $20,944 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 53,173 Value ($000) $21,546 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 52,811 Value ($000) $18,180 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 52,491 Value ($000) $20,136 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 51,298 Value ($000) $17,777 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 52,320 Value ($000) $15,809 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 53,208 Value ($000) $16,529 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 52,630 Value ($000) $15,532 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 55,081 Value ($000) $17,398 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 53,923 Value ($000) $14,880 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 53,367 Value ($000) $14,637 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 53,614 Value ($000) $16,048 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 53,431 Value ($000) $22,174 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 52,434 Value ($000) $17,212 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 51,789 Value ($000) $16,515 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 51,137 Value ($000) $15,610 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 48,409 Value ($000) $12,859 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 50,015 Value ($000) $13,890 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 52,520 Value ($000) $13,157 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 50,253 Value ($000) $9,383 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 41,130 Value ($000) $8,982 Avg Close $194.99 Range $182.16 - $205.67

Q2 2019

Shares 39,667 Value ($000) $8,250 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 39,428 Value ($000) $7,566 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 39,356 Value ($000) $6,762 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 39,116 Value ($000) $8,103 Avg Close $167.96 Range $159.12 - $180.31

Q1 2018

Shares 36,700 Value ($000) $6,542 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 36,266 Value ($000) $6,873 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 36,354 Value ($000) $5,946 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 35,915 Value ($000) $5,509 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 33,503 Value ($000) $4,920 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 23,884 Value ($000) $3,202 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 15,937 Value ($000) $2,051 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 12,884 Value ($000) $1,645 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 8,755 Value ($000) $1,168 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 5,141 Value ($000) $680 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 4,890 Value ($000) $565 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 4,859 Value ($000) $540 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 4,600 Value ($000) $523 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 4,600 Value ($000) $483 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,600 Value ($000) $422 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 3,450 Value ($000) $279 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 6,115 Value ($000) $484 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 5,030 Value ($000) $414 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 4,940 Value ($000) $375 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 3,925 Value ($000) $304 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,545	$19,457	$364.59	$329.24 - $402.53
Q3 2025	56,770	$23,003	$389.16	$348.22 - $424.01
Q2 2025	54,398	$19,944	$355.91	$320.39 - $382.68
Q1 2025	53,918	$19,760	$380.72	$339.00 - $415.82
Q4 2024	53,841	$20,944	$397.26	$370.48 - $426.44
Q3 2024	53,173	$21,546	$352.64	$319.93 - $393.38
Q2 2024	52,811	$18,180	$327.56	$310.19 - $367.07
Q1 2024	52,491	$20,136	$348.54	$320.55 - $380.22
Q4 2023	51,298	$17,777	$293.72	$259.45 - $338.01
Q3 2023	52,320	$15,809	$302.97	$282.83 - $317.88
Q2 2023	53,208	$16,529	$276.41	$258.60 - $296.53
Q1 2023	52,630	$15,532	$284.64	$261.25 - $316.39
Q4 2022	55,081	$17,398	$281.19	$246.71 - $321.75
Q3 2022	53,923	$14,880	$270.67	$244.63 - $304.68
Q2 2022	53,367	$14,637	$269.01	$242.03 - $289.51
Q1 2022	53,614	$16,048	$313.99	$270.51 - $377.65
Q4 2021	53,431	$22,174	$343.18	$291.78 - $380.16
Q3 2021	52,434	$17,212	$294.54	$281.92 - $309.40
Q2 2021	51,789	$16,515	$283.84	$267.23 - $307.97
Q1 2021	51,137	$15,610	$244.44	$218.31 - $274.41
Q4 2020	48,409	$12,859	$242.47	$229.06 - $257.69
Q3 2020	50,015	$13,890	$237.65	$215.67 - $256.60
Q2 2020	52,520	$13,157	$199.72	$151.50 - $227.11
Q1 2020	50,253	$9,383	$190.13	$122.45 - $213.95
Q4 2019	41,130	$8,982	$194.99	$182.16 - $205.67
Q2 2019	39,667	$8,250	$169.54	$158.01 - $181.08
Q1 2019	39,428	$7,566	$154.70	$141.63 - $163.03
Q4 2018	39,356	$6,762	$150.39	$133.11 - $175.59
Q3 2018	39,116	$8,103	$167.96	$159.12 - $180.31
Q1 2018	36,700	$6,542	$154.72	$142.07 - $170.94
Q4 2017	36,266	$6,873	$141.67	$131.51 - $157.67
Q3 2017	36,354	$5,946	$125.16	$117.48 - $134.04
Q2 2017	35,915	$5,509	$124.48	$118.03 - $130.25
Q1 2017	33,503	$4,920	$114.37	$107.08 - $121.58
Q4 2016	23,884	$3,202	$103.40	$95.43 - $110.52
Q3 2016	15,937	$2,051	$106.34	$100.35 - $110.71
Q2 2016	12,884	$1,645	$104.97	$98.46 - $109.21
Q1 2016	8,755	$1,168	$98.37	$86.39 - $106.41
Q4 2015	5,141	$680	$99.98	$90.00 - $106.29
Q3 2015	4,890	$565	$90.45	$71.95 - $96.64
Q2 2015	4,859	$540	$87.09	$82.79 - $90.45
Q1 2015	4,600	$523	$85.33	$77.44 - $91.62
Q4 2014	4,600	$483	$74.81	$66.39 - $81.90
Q3 2014	4,600	$422	$65.73	$59.63 - $72.08
Q2 2014	3,450	$279	$60.11	$56.74 - $62.32
Q1 2014	6,115	$484	$60.23	$55.93 - $62.91
Q4 2013	5,030	$414	$58.72	$55.49 - $62.36
Q3 2013	4,940	$375	$57.87	$54.34 - $60.80
Q2 2013	3,925	$304	$56.05	$51.78 - $60.75