HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854,449 Value ($000) $294,016 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 864,589 Value ($000) $350,323 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 877,857 Value ($000) $321,857 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 974,244 Value ($000) $326,606 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,222,842 Value ($000) $473,484 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,533,088 Value ($000) $621,207 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,543,090 Value ($000) $524,033 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,706,582 Value ($000) $628,073 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,957,351 Value ($000) $678,320 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,919,688 Value ($000) $580,053 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,992,135 Value ($000) $618,837 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,820,506 Value ($000) $456,518 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,849,035 Value ($000) $496,409 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,791,353 Value ($000) $494,307 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,757,026 Value ($000) $481,901 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,850,921 Value ($000) $554,037 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,882,462 Value ($000) $781,242 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,025,085 Value ($000) $664,754 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,054,980 Value ($000) $655,313 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,030,568 Value ($000) $619,832 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,711,827 Value ($000) $454,697 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,690,406 Value ($000) $469,276 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,230,745 Value ($000) $308,314 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,431,504 Value ($000) $267,276 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,469,561 Value ($000) $320,923 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,439,299 Value ($000) $333,945 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,449,977 Value ($000) $301,552 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,396,429 Value ($000) $267,960 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,413,737 Value ($000) $242,909 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,378,466 Value ($000) $285,549 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,572,088 Value ($000) $306,715 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,709,286 Value ($000) $304,663 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,609,581 Value ($000) $305,064 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,630,461 Value ($000) $266,679 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,178,974 Value ($000) $180,854 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,278,124 Value ($000) $187,666 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,191,596 Value ($000) $159,770 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,472,939 Value ($000) $189,539 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,506,827 Value ($000) $192,406 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,478,367 Value ($000) $197,258 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,524,449 Value ($000) $201,609 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,363,856 Value ($000) $157,512 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,364,957 Value ($000) $151,688 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,368,048 Value ($000) $155,424 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,616,896 Value ($000) $169,726 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,449,759 Value ($000) $133,001 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,645,824 Value ($000) $133,246 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,620,785 Value ($000) $129,582 Avg Close $60.23 Range $55.93 - $62.91