HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,380 Value ($000) $5,292 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 15,302 Value ($000) $6,200 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 15,265 Value ($000) $5,597 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 15,169 Value ($000) $5,560 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 15,193 Value ($000) $5,910 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 15,678 Value ($000) $6,353 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 14,842 Value ($000) $5,109 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 15,474 Value ($000) $5,936 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 15,781 Value ($000) $5,469 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 15,903 Value ($000) $4,805 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 15,904 Value ($000) $4,941 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 16,115 Value ($000) $4,756 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 16,490 Value ($000) $5,209 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 16,616 Value ($000) $4,585 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,531 Value ($000) $1,517 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,325 Value ($000) $1,594 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,389 Value ($000) $2,237 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,675 Value ($000) $1,863 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,676 Value ($000) $1,810 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,085 Value ($000) $1,553 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 14,026 Value ($000) $3,725 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,286 Value ($000) $1,468 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,366 Value ($000) $1,344 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,720 Value ($000) $1,068 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,636 Value ($000) $1,230 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,997 Value ($000) $927 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,168 Value ($000) $451 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,959 Value ($000) $376 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,822 Value ($000) $313 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,566 Value ($000) $324 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,502 Value ($000) $293 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,908 Value ($000) $340 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,908 Value ($000) $362 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,380	$5,292	$364.59	$329.24 - $402.53
Q3 2025	15,302	$6,200	$389.16	$348.22 - $424.01
Q2 2025	15,265	$5,597	$355.91	$320.39 - $382.68
Q1 2025	15,169	$5,560	$380.72	$339.00 - $415.82
Q4 2024	15,193	$5,910	$397.26	$370.48 - $426.44
Q3 2024	15,678	$6,353	$352.64	$319.93 - $393.38
Q2 2024	14,842	$5,109	$327.56	$310.19 - $367.07
Q1 2024	15,474	$5,936	$348.54	$320.55 - $380.22
Q4 2023	15,781	$5,469	$293.72	$259.45 - $338.01
Q3 2023	15,903	$4,805	$302.97	$282.83 - $317.88
Q2 2023	15,904	$4,941	$276.41	$258.60 - $296.53
Q1 2023	16,115	$4,756	$284.64	$261.25 - $316.39
Q4 2022	16,490	$5,209	$281.19	$246.71 - $321.75
Q3 2022	16,616	$4,585	$270.67	$244.63 - $304.68
Q2 2022	5,531	$1,517	$269.01	$242.03 - $289.51
Q1 2022	5,325	$1,594	$313.99	$270.51 - $377.65
Q4 2021	5,389	$2,237	$343.18	$291.78 - $380.16
Q3 2021	5,675	$1,863	$294.54	$281.92 - $309.40
Q2 2021	5,676	$1,810	$283.84	$267.23 - $307.97
Q1 2021	5,085	$1,553	$244.44	$218.31 - $274.41
Q4 2020	14,026	$3,725	$242.47	$229.06 - $257.69
Q3 2020	5,286	$1,468	$237.65	$215.67 - $256.60
Q2 2020	5,366	$1,344	$199.72	$151.50 - $227.11
Q1 2020	5,720	$1,068	$190.13	$122.45 - $213.95
Q4 2019	5,636	$1,230	$194.99	$182.16 - $205.67
Q3 2019	3,997	$927	$187.08	$170.03 - $202.39
Q2 2019	2,168	$451	$169.54	$158.01 - $181.08
Q1 2019	1,959	$376	$154.70	$141.63 - $163.03
Q4 2018	1,822	$313	$150.39	$133.11 - $175.59
Q3 2018	1,566	$324	$167.96	$159.12 - $180.31
Q2 2018	1,502	$293	$155.00	$141.12 - $167.88
Q1 2018	1,908	$340	$154.72	$142.07 - $170.94
Q4 2017	1,908	$362	$141.67	$131.51 - $157.67