HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 560 Value ($000) $218 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 560 Value ($000) $227 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 572 Value ($000) $219 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	560	$218	$397.26	$370.48 - $426.44
Q3 2024	560	$227	$352.64	$319.93 - $393.38
Q1 2024	572	$219	$348.54	$320.55 - $380.22