HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,963 Value ($000) $4,116 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,263 Value ($000) $4,969 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 13,270 Value ($000) $4,865 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,523 Value ($000) $4,590 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,963	$4,116	$364.59	$329.24 - $402.53
Q3 2025	12,263	$4,969	$389.16	$348.22 - $424.01
Q2 2025	13,270	$4,865	$355.91	$320.39 - $382.68
Q1 2025	12,523	$4,590	$380.72	$339.00 - $415.82