HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,267 Value ($000) $4,221 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 13,049 Value ($000) $5,287 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 13,074 Value ($000) $4,793 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 13,133 Value ($000) $4,813 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 15,421 Value ($000) $5,999 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 14,817 Value ($000) $6,004 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 14,845 Value ($000) $5,110 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 14,969 Value ($000) $5,742 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 14,857 Value ($000) $5,149 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 20,765 Value ($000) $6,274 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,875 Value ($000) $2,757 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,005 Value ($000) $2,658 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 14,263 Value ($000) $4,505 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 14,412 Value ($000) $3,977 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 14,531 Value ($000) $3,985 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 14,561 Value ($000) $4,359 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 14,770 Value ($000) $6,130 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 14,874 Value ($000) $4,883 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 14,955 Value ($000) $4,769 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 15,481 Value ($000) $4,726 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 15,263 Value ($000) $4,054 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 16,093 Value ($000) $4,469 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 16,162 Value ($000) $4,049 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 16,013 Value ($000) $2,990 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 16,183 Value ($000) $3,534 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 15,442 Value ($000) $3,583 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 15,652 Value ($000) $3,255 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 15,662 Value ($000) $3,005 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 15,567 Value ($000) $2,675 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 16,217 Value ($000) $3,359 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 17,174 Value ($000) $3,351 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 19,497 Value ($000) $3,475 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 20,389 Value ($000) $3,864 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 19,447 Value ($000) $3,181 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 19,777 Value ($000) $3,034 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 20,959 Value ($000) $3,077 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 21,565 Value ($000) $2,891 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 21,945 Value ($000) $2,824 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 22,065 Value ($000) $2,817 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 26,088 Value ($000) $3,481 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 28,518 Value ($000) $3,772 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 27,688 Value ($000) $3,198 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 27,808 Value ($000) $3,090 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 22,108 Value ($000) $2,512 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 21,978 Value ($000) $2,307 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 9,153 Value ($000) $840 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 9,153 Value ($000) $741 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 315 Value ($000) $25 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 315 Value ($000) $26 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 315 Value ($000) $24 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 315 Value ($000) $24 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,267	$4,221	$364.59	$329.24 - $402.53
Q3 2025	13,049	$5,287	$389.16	$348.22 - $424.01
Q2 2025	13,074	$4,793	$355.91	$320.39 - $382.68
Q1 2025	13,133	$4,813	$380.72	$339.00 - $415.82
Q4 2024	15,421	$5,999	$397.26	$370.48 - $426.44
Q3 2024	14,817	$6,004	$352.64	$319.93 - $393.38
Q2 2024	14,845	$5,110	$327.56	$310.19 - $367.07
Q1 2024	14,969	$5,742	$348.54	$320.55 - $380.22
Q4 2023	14,857	$5,149	$293.72	$259.45 - $338.01
Q3 2023	20,765	$6,274	$302.97	$282.83 - $317.88
Q2 2023	8,875	$2,757	$276.41	$258.60 - $296.53
Q1 2023	9,005	$2,658	$284.64	$261.25 - $316.39
Q4 2022	14,263	$4,505	$281.19	$246.71 - $321.75
Q3 2022	14,412	$3,977	$270.67	$244.63 - $304.68
Q2 2022	14,531	$3,985	$269.01	$242.03 - $289.51
Q1 2022	14,561	$4,359	$313.99	$270.51 - $377.65
Q4 2021	14,770	$6,130	$343.18	$291.78 - $380.16
Q3 2021	14,874	$4,883	$294.54	$281.92 - $309.40
Q2 2021	14,955	$4,769	$283.84	$267.23 - $307.97
Q1 2021	15,481	$4,726	$244.44	$218.31 - $274.41
Q4 2020	15,263	$4,054	$242.47	$229.06 - $257.69
Q3 2020	16,093	$4,469	$237.65	$215.67 - $256.60
Q2 2020	16,162	$4,049	$199.72	$151.50 - $227.11
Q1 2020	16,013	$2,990	$190.13	$122.45 - $213.95
Q4 2019	16,183	$3,534	$194.99	$182.16 - $205.67
Q3 2019	15,442	$3,583	$187.08	$170.03 - $202.39
Q2 2019	15,652	$3,255	$169.54	$158.01 - $181.08
Q1 2019	15,662	$3,005	$154.70	$141.63 - $163.03
Q4 2018	15,567	$2,675	$150.39	$133.11 - $175.59
Q3 2018	16,217	$3,359	$167.96	$159.12 - $180.31
Q2 2018	17,174	$3,351	$155.00	$141.12 - $167.88
Q1 2018	19,497	$3,475	$154.72	$142.07 - $170.94
Q4 2017	20,389	$3,864	$141.67	$131.51 - $157.67
Q3 2017	19,447	$3,181	$125.16	$117.48 - $134.04
Q2 2017	19,777	$3,034	$124.48	$118.03 - $130.25
Q1 2017	20,959	$3,077	$114.37	$107.08 - $121.58
Q4 2016	21,565	$2,891	$103.40	$95.43 - $110.52
Q3 2016	21,945	$2,824	$106.34	$100.35 - $110.71
Q2 2016	22,065	$2,817	$104.97	$98.46 - $109.21
Q1 2016	26,088	$3,481	$98.37	$86.39 - $106.41
Q4 2015	28,518	$3,772	$99.98	$90.00 - $106.29
Q3 2015	27,688	$3,198	$90.45	$71.95 - $96.64
Q2 2015	27,808	$3,090	$87.09	$82.79 - $90.45
Q1 2015	22,108	$2,512	$85.33	$77.44 - $91.62
Q4 2014	21,978	$2,307	$74.81	$66.39 - $81.90
Q3 2014	9,153	$840	$65.73	$59.63 - $72.08
Q2 2014	9,153	$741	$60.11	$56.74 - $62.32
Q1 2014	315	$25	$60.23	$55.93 - $62.91
Q4 2013	315	$26	$58.72	$55.49 - $62.36
Q3 2013	315	$24	$57.87	$54.34 - $60.80
Q2 2013	315	$24	$56.05	$51.78 - $60.75