HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,999 Value ($000) $688 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,019 Value ($000) $818 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,869 Value ($000) $1,052 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,848 Value ($000) $1,044 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,921 Value ($000) $1,136 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,814 Value ($000) $1,545 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,085 Value ($000) $1,406 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,088 Value ($000) $1,568 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,981 Value ($000) $1,726 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,006 Value ($000) $1,513 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,082 Value ($000) $1,579 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,123 Value ($000) $1,512 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,890 Value ($000) $1,545 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,976 Value ($000) $1,373 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,066 Value ($000) $1,389 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,901 Value ($000) $1,766 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,739 Value ($000) $4,042 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,343 Value ($000) $3,067 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,385 Value ($000) $2,674 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 8,114 Value ($000) $2,477 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 8,096 Value ($000) $2,150 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 7,857 Value ($000) $2,182 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,451 Value ($000) $2,117 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,092 Value ($000) $1,511 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 7,246 Value ($000) $1,582 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 7,633 Value ($000) $1,771 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 7,080 Value ($000) $1,472 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 6,977 Value ($000) $1,339 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 7,813 Value ($000) $1,342 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 9,881 Value ($000) $2,047 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 7,528 Value ($000) $1,469 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 7,627 Value ($000) $1,359 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 7,892 Value ($000) $1,495 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 8,563 Value ($000) $1,400 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 9,208 Value ($000) $1,412 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 9,300 Value ($000) $1,367 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 10,927 Value ($000) $1,464 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 10,618 Value ($000) $1,367 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 10,611 Value ($000) $1,355 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 10,711 Value ($000) $1,429 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 11,452 Value ($000) $1,514 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 11,762 Value ($000) $1,358 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 12,212 Value ($000) $1,357 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 12,159 Value ($000) $1,373 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 12,184 Value ($000) $1,279 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 12,992 Value ($000) $1,191 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 13,117 Value ($000) $1,062 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 13,248 Value ($000) $1,048 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 18,230 Value ($000) $1,501 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 18,552 Value ($000) $1,407 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 18,734 Value ($000) $1,451 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,999	$688	$364.59	$329.24 - $402.53
Q3 2025	2,019	$818	$389.16	$348.22 - $424.01
Q2 2025	2,869	$1,052	$355.91	$320.39 - $382.68
Q1 2025	2,848	$1,044	$380.72	$339.00 - $415.82
Q4 2024	2,921	$1,136	$397.26	$370.48 - $426.44
Q3 2024	3,814	$1,545	$352.64	$319.93 - $393.38
Q2 2024	4,085	$1,406	$327.56	$310.19 - $367.07
Q1 2024	4,088	$1,568	$348.54	$320.55 - $380.22
Q4 2023	4,981	$1,726	$293.72	$259.45 - $338.01
Q3 2023	5,006	$1,513	$302.97	$282.83 - $317.88
Q2 2023	5,082	$1,579	$276.41	$258.60 - $296.53
Q1 2023	5,123	$1,512	$284.64	$261.25 - $316.39
Q4 2022	4,890	$1,545	$281.19	$246.71 - $321.75
Q3 2022	4,976	$1,373	$270.67	$244.63 - $304.68
Q2 2022	5,066	$1,389	$269.01	$242.03 - $289.51
Q1 2022	5,901	$1,766	$313.99	$270.51 - $377.65
Q4 2021	9,739	$4,042	$343.18	$291.78 - $380.16
Q3 2021	9,343	$3,067	$294.54	$281.92 - $309.40
Q2 2021	8,385	$2,674	$283.84	$267.23 - $307.97
Q1 2021	8,114	$2,477	$244.44	$218.31 - $274.41
Q4 2020	8,096	$2,150	$242.47	$229.06 - $257.69
Q3 2020	7,857	$2,182	$237.65	$215.67 - $256.60
Q2 2020	8,451	$2,117	$199.72	$151.50 - $227.11
Q1 2020	8,092	$1,511	$190.13	$122.45 - $213.95
Q4 2019	7,246	$1,582	$194.99	$182.16 - $205.67
Q3 2019	7,633	$1,771	$187.08	$170.03 - $202.39
Q2 2019	7,080	$1,472	$169.54	$158.01 - $181.08
Q1 2019	6,977	$1,339	$154.70	$141.63 - $163.03
Q4 2018	7,813	$1,342	$150.39	$133.11 - $175.59
Q3 2018	9,881	$2,047	$167.96	$159.12 - $180.31
Q2 2018	7,528	$1,469	$155.00	$141.12 - $167.88
Q1 2018	7,627	$1,359	$154.72	$142.07 - $170.94
Q4 2017	7,892	$1,495	$141.67	$131.51 - $157.67
Q3 2017	8,563	$1,400	$125.16	$117.48 - $134.04
Q2 2017	9,208	$1,412	$124.48	$118.03 - $130.25
Q1 2017	9,300	$1,367	$114.37	$107.08 - $121.58
Q4 2016	10,927	$1,464	$103.40	$95.43 - $110.52
Q3 2016	10,618	$1,367	$106.34	$100.35 - $110.71
Q2 2016	10,611	$1,355	$104.97	$98.46 - $109.21
Q1 2016	10,711	$1,429	$98.37	$86.39 - $106.41
Q4 2015	11,452	$1,514	$99.98	$90.00 - $106.29
Q3 2015	11,762	$1,358	$90.45	$71.95 - $96.64
Q2 2015	12,212	$1,357	$87.09	$82.79 - $90.45
Q1 2015	12,159	$1,373	$85.33	$77.44 - $91.62
Q4 2014	12,184	$1,279	$74.81	$66.39 - $81.90
Q3 2014	12,992	$1,191	$65.73	$59.63 - $72.08
Q2 2014	13,117	$1,062	$60.11	$56.74 - $62.32
Q1 2014	13,248	$1,048	$60.23	$55.93 - $62.91
Q4 2013	18,230	$1,501	$58.72	$55.49 - $62.36
Q3 2013	18,552	$1,407	$57.87	$54.34 - $60.80
Q2 2013	18,734	$1,451	$56.05	$51.78 - $60.75