HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,192 Value ($000) $54,434 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 150,118 Value ($000) $60,826 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 151,850 Value ($000) $55,674 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 149,346 Value ($000) $54,734 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 155,680 Value ($000) $60,558 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 197,008 Value ($000) $79,828 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 384,446 Value ($000) $132,342 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 471,566 Value ($000) $180,893 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 460,124 Value ($000) $159,456 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 366,004 Value ($000) $110,592 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 387,517 Value ($000) $120,378 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 383,513 Value ($000) $113,182 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 399,668 Value ($000) $126,239 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 399,307 Value ($000) $110,184 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 413,789 Value ($000) $113,490 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 417,577 Value ($000) $124,992 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 358,460 Value ($000) $148,764 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 393,485 Value ($000) $129,166 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 395,457 Value ($000) $126,107 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 553,211 Value ($000) $168,867 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 924,540 Value ($000) $245,576 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 891,326 Value ($000) $247,530 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 954,497 Value ($000) $239,112 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 996,768 Value ($000) $186,107 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,113,969 Value ($000) $243,268 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,177,527 Value ($000) $273,210 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,089,179 Value ($000) $226,517 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 945,293 Value ($000) $181,392 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 750,282 Value ($000) $128,913 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,017,274 Value ($000) $417,878 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,184,187 Value ($000) $426,135 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,470,019 Value ($000) $440,256 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,523,442 Value ($000) $478,268 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,657,497 Value ($000) $434,660 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,361,668 Value ($000) $362,280 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,391,446 Value ($000) $351,137 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,439,402 Value ($000) $327,075 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,833,420 Value ($000) $364,605 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,841,965 Value ($000) $362,891 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 3,286,068 Value ($000) $438,459 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 3,844,526 Value ($000) $508,438 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 4,123,650 Value ($000) $476,240 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 4,168,540 Value ($000) $463,250 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 4,070,631 Value ($000) $462,465 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,068,107 Value ($000) $217,089 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,114,020 Value ($000) $193,940 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,119,264 Value ($000) $171,575 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 413,740 Value ($000) $32,739 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 419,220 Value ($000) $34,519 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 417,335 Value ($000) $31,655 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 401,065 Value ($000) $31,071 Avg Close $56.05 Range $51.78 - $60.75