HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,792 Value ($000) $12,660 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 35,421 Value ($000) $14,352 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 30,300 Value ($000) $11,109 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 31,519 Value ($000) $11,551 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 31,972 Value ($000) $12,437 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 27,512 Value ($000) $11,148 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 26,110 Value ($000) $8,988 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 23,223 Value ($000) $8,908 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 24,590 Value ($000) $8,522 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 25,993 Value ($000) $7,854 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 21,284 Value ($000) $6,612 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 20,021 Value ($000) $5,909 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 18,774 Value ($000) $5,930 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 12,619 Value ($000) $3,482,086 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 13,078 Value ($000) $3,586,903 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 12,608 Value ($000) $3,773,952 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 13,718 Value ($000) $5,693,107 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 13,567 Value ($000) $4,453,503 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 10,782 Value ($000) $3,438,271 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 11,383 Value ($000) $3,474,660 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 10,335 Value ($000) $2,741,462 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 9,925 Value ($000) $2,756,271 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 10,513 Value ($000) $2,633,611 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 9,228 Value ($000) $1,722,959 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 8,719 Value ($000) $1,904,055 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 31 Value ($000) $7,192 Avg Close $187.08 Range $170.03 - $202.39
Q4 2017
Shares 28,645 Value ($000) $5,429,087 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 28,645 Value ($000) $4,685,176 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 30,770 Value ($000) $4,720,118 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 30,770 Value ($000) $4,517,959 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 30,770 Value ($000) $4,125,641 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 27,580 Value ($000) $3,548,994 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 27,580 Value ($000) $3,521,690 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 39,177 Value ($000) $5,227,387 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 39,177 Value ($000) $5,181,158 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 39,177 Value ($000) $4,524,551 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 39,177 Value ($000) $4,353,740 Avg Close $87.09 Range $82.79 - $90.45
Q3 2014
Shares 40 Value ($000) $3,669 Avg Close $65.73 Range $59.63 - $72.08