HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,324 Value ($000) $1,488 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,323 Value ($000) $1,752 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,377 Value ($000) $1,605 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,318 Value ($000) $1,949 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,240 Value ($000) $2,038 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,240 Value ($000) $2,123 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,381 Value ($000) $1,852 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,391 Value ($000) $2,068 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,433 Value ($000) $1,883 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,488 Value ($000) $1,658 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,488 Value ($000) $1,705 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,414 Value ($000) $1,598 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,414 Value ($000) $1,710 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,424 Value ($000) $1,500 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,424 Value ($000) $1,490 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,456 Value ($000) $1,630 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,456 Value ($000) $2,260 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,446 Value ($000) $1,790 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,486 Value ($000) $1,750 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,407 Value ($000) $1,650 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,188 Value ($000) $1,380 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,168 Value ($000) $1,440 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,248 Value ($000) $1,310 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,198 Value ($000) $971 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,975 Value ($000) $1,086 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,975 Value ($000) $1,154 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 4,825 Value ($000) $1,003 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,987 Value ($000) $957 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,946 Value ($000) $850 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 5,022 Value ($000) $1,040 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 5,129 Value ($000) $1,001 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,279 Value ($000) $941 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,457 Value ($000) $1,034 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 5,230 Value ($000) $855 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 5,422 Value ($000) $832 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,422 Value ($000) $796 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 5,422 Value ($000) $727 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 5,422 Value ($000) $698 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 6,322 Value ($000) $807 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 6,322 Value ($000) $844 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 6,172 Value ($000) $816 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 6,172 Value ($000) $713 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 4,586 Value ($000) $510 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 4,281 Value ($000) $486 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 3,540 Value ($000) $372 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,108 Value ($000) $377 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 4,080 Value ($000) $330 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 3,873 Value ($000) $306 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 4,023 Value ($000) $331 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 3,023 Value ($000) $229 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 3,773 Value ($000) $292 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,324	$1,488	$364.59	$329.24 - $402.53
Q3 2025	4,323	$1,752	$389.16	$348.22 - $424.01
Q2 2025	4,377	$1,605	$355.91	$320.39 - $382.68
Q1 2025	5,318	$1,949	$380.72	$339.00 - $415.82
Q4 2024	5,240	$2,038	$397.26	$370.48 - $426.44
Q3 2024	5,240	$2,123	$352.64	$319.93 - $393.38
Q2 2024	5,381	$1,852	$327.56	$310.19 - $367.07
Q1 2024	5,391	$2,068	$348.54	$320.55 - $380.22
Q4 2023	5,433	$1,883	$293.72	$259.45 - $338.01
Q3 2023	5,488	$1,658	$302.97	$282.83 - $317.88
Q2 2023	5,488	$1,705	$276.41	$258.60 - $296.53
Q1 2023	5,414	$1,598	$284.64	$261.25 - $316.39
Q4 2022	5,414	$1,710	$281.19	$246.71 - $321.75
Q3 2022	5,424	$1,500	$270.67	$244.63 - $304.68
Q2 2022	5,424	$1,490	$269.01	$242.03 - $289.51
Q1 2022	5,456	$1,630	$313.99	$270.51 - $377.65
Q4 2021	5,456	$2,260	$343.18	$291.78 - $380.16
Q3 2021	5,446	$1,790	$294.54	$281.92 - $309.40
Q2 2021	5,486	$1,750	$283.84	$267.23 - $307.97
Q1 2021	5,407	$1,650	$244.44	$218.31 - $274.41
Q4 2020	5,188	$1,380	$242.47	$229.06 - $257.69
Q3 2020	5,168	$1,440	$237.65	$215.67 - $256.60
Q2 2020	5,248	$1,310	$199.72	$151.50 - $227.11
Q1 2020	5,198	$971	$190.13	$122.45 - $213.95
Q4 2019	4,975	$1,086	$194.99	$182.16 - $205.67
Q3 2019	4,975	$1,154	$187.08	$170.03 - $202.39
Q2 2019	4,825	$1,003	$169.54	$158.01 - $181.08
Q1 2019	4,987	$957	$154.70	$141.63 - $163.03
Q4 2018	4,946	$850	$150.39	$133.11 - $175.59
Q3 2018	5,022	$1,040	$167.96	$159.12 - $180.31
Q2 2018	5,129	$1,001	$155.00	$141.12 - $167.88
Q1 2018	5,279	$941	$154.72	$142.07 - $170.94
Q4 2017	5,457	$1,034	$141.67	$131.51 - $157.67
Q3 2017	5,230	$855	$125.16	$117.48 - $134.04
Q2 2017	5,422	$832	$124.48	$118.03 - $130.25
Q1 2017	5,422	$796	$114.37	$107.08 - $121.58
Q4 2016	5,422	$727	$103.40	$95.43 - $110.52
Q3 2016	5,422	$698	$106.34	$100.35 - $110.71
Q2 2016	6,322	$807	$104.97	$98.46 - $109.21
Q1 2016	6,322	$844	$98.37	$86.39 - $106.41
Q4 2015	6,172	$816	$99.98	$90.00 - $106.29
Q3 2015	6,172	$713	$90.45	$71.95 - $96.64
Q2 2015	4,586	$510	$87.09	$82.79 - $90.45
Q1 2015	4,281	$486	$85.33	$77.44 - $91.62
Q4 2014	3,540	$372	$74.81	$66.39 - $81.90
Q3 2014	4,108	$377	$65.73	$59.63 - $72.08
Q2 2014	4,080	$330	$60.11	$56.74 - $62.32
Q1 2014	3,873	$306	$60.23	$55.93 - $62.91
Q4 2013	4,023	$331	$58.72	$55.49 - $62.36
Q3 2013	3,023	$229	$57.87	$54.34 - $60.80
Q2 2013	3,773	$292	$56.05	$51.78 - $60.75