HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 47,030 Value ($000) $14,077 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 45,944 Value ($000) $19,067 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 46,781 Value ($000) $15,356 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 47,071 Value ($000) $15,010 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 46,326 Value ($000) $14,141 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 45,790 Value ($000) $12,163 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 44,254 Value ($000) $12,290 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 44,102 Value ($000) $11,048 Avg Close $199.72 Range $151.50 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	47,030	$14,077	$313.99	$270.51 - $377.65
Q4 2021	45,944	$19,067	$343.18	$291.78 - $380.16
Q3 2021	46,781	$15,356	$294.54	$281.92 - $309.40
Q2 2021	47,071	$15,010	$283.84	$267.23 - $307.97
Q1 2021	46,326	$14,141	$244.44	$218.31 - $274.41
Q4 2020	45,790	$12,163	$242.47	$229.06 - $257.69
Q3 2020	44,254	$12,290	$237.65	$215.67 - $256.60
Q2 2020	44,102	$11,048	$199.72	$151.50 - $227.11