HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,376 Value ($000) $10,452 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 30,792 Value ($000) $12,477 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 31,150 Value ($000) $11,421 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 31,952 Value ($000) $11,710 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 32,401 Value ($000) $12,604 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 32,553 Value ($000) $13,190 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 32,981 Value ($000) $11,353 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 33,551 Value ($000) $12,870 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 33,724 Value ($000) $11,687 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 33,880 Value ($000) $10,237 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 34,127 Value ($000) $10,601 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 34,371 Value ($000) $10,144 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 34,810 Value ($000) $11 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 35,071 Value ($000) $9,678 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 34,632 Value ($000) $9,499 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 34,766 Value ($000) $10,407 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 35,226 Value ($000) $14,619 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 35,477 Value ($000) $11,646 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 36,125 Value ($000) $11,520 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 36,501 Value ($000) $11,142 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 38,211 Value ($000) $10,149 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 38,380 Value ($000) $10,658 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 40,219 Value ($000) $10,075 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 39,722 Value ($000) $7,417 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 39,931 Value ($000) $8,720 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 40,927 Value ($000) $9,496 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 41,520 Value ($000) $8,635 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 41,977 Value ($000) $8,055 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 42,736 Value ($000) $7,343 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 42,984 Value ($000) $8,904 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 43,505 Value ($000) $8,488 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 44,207 Value ($000) $7,880 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 44,233 Value ($000) $8,384 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 44,953 Value ($000) $7,353 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 46,237 Value ($000) $7,093 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 46,998 Value ($000) $6,900 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 47,805 Value ($000) $6,410 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 48,612 Value ($000) $6,255 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 47,723 Value ($000) $6,094 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 48,396 Value ($000) $6,458 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 47,553 Value ($000) $6,289 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 47,722 Value ($000) $5,511 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 48,882 Value ($000) $5,433 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 49,051 Value ($000) $5,573 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 53,862 Value ($000) $5,653 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 55,669 Value ($000) $5,107 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 55,274 Value ($000) $4,475 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 54,069 Value ($000) $4,279 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 54,404 Value ($000) $4,480 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 55,969 Value ($000) $4,245 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 56,058 Value ($000) $4,343 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,376	$10,452	$364.59	$329.24 - $402.53
Q3 2025	30,792	$12,477	$389.16	$348.22 - $424.01
Q2 2025	31,150	$11,421	$355.91	$320.39 - $382.68
Q1 2025	31,952	$11,710	$380.72	$339.00 - $415.82
Q4 2024	32,401	$12,604	$397.26	$370.48 - $426.44
Q3 2024	32,553	$13,190	$352.64	$319.93 - $393.38
Q2 2024	32,981	$11,353	$327.56	$310.19 - $367.07
Q1 2024	33,551	$12,870	$348.54	$320.55 - $380.22
Q4 2023	33,724	$11,687	$293.72	$259.45 - $338.01
Q3 2023	33,880	$10,237	$302.97	$282.83 - $317.88
Q2 2023	34,127	$10,601	$276.41	$258.60 - $296.53
Q1 2023	34,371	$10,144	$284.64	$261.25 - $316.39
Q4 2022	34,810	$11	$281.19	$246.71 - $321.75
Q3 2022	35,071	$9,678	$270.67	$244.63 - $304.68
Q2 2022	34,632	$9,499	$269.01	$242.03 - $289.51
Q1 2022	34,766	$10,407	$313.99	$270.51 - $377.65
Q4 2021	35,226	$14,619	$343.18	$291.78 - $380.16
Q3 2021	35,477	$11,646	$294.54	$281.92 - $309.40
Q2 2021	36,125	$11,520	$283.84	$267.23 - $307.97
Q1 2021	36,501	$11,142	$244.44	$218.31 - $274.41
Q4 2020	38,211	$10,149	$242.47	$229.06 - $257.69
Q3 2020	38,380	$10,658	$237.65	$215.67 - $256.60
Q2 2020	40,219	$10,075	$199.72	$151.50 - $227.11
Q1 2020	39,722	$7,417	$190.13	$122.45 - $213.95
Q4 2019	39,931	$8,720	$194.99	$182.16 - $205.67
Q3 2019	40,927	$9,496	$187.08	$170.03 - $202.39
Q2 2019	41,520	$8,635	$169.54	$158.01 - $181.08
Q1 2019	41,977	$8,055	$154.70	$141.63 - $163.03
Q4 2018	42,736	$7,343	$150.39	$133.11 - $175.59
Q3 2018	42,984	$8,904	$167.96	$159.12 - $180.31
Q2 2018	43,505	$8,488	$155.00	$141.12 - $167.88
Q1 2018	44,207	$7,880	$154.72	$142.07 - $170.94
Q4 2017	44,233	$8,384	$141.67	$131.51 - $157.67
Q3 2017	44,953	$7,353	$125.16	$117.48 - $134.04
Q2 2017	46,237	$7,093	$124.48	$118.03 - $130.25
Q1 2017	46,998	$6,900	$114.37	$107.08 - $121.58
Q4 2016	47,805	$6,410	$103.40	$95.43 - $110.52
Q3 2016	48,612	$6,255	$106.34	$100.35 - $110.71
Q2 2016	47,723	$6,094	$104.97	$98.46 - $109.21
Q1 2016	48,396	$6,458	$98.37	$86.39 - $106.41
Q4 2015	47,553	$6,289	$99.98	$90.00 - $106.29
Q3 2015	47,722	$5,511	$90.45	$71.95 - $96.64
Q2 2015	48,882	$5,433	$87.09	$82.79 - $90.45
Q1 2015	49,051	$5,573	$85.33	$77.44 - $91.62
Q4 2014	53,862	$5,653	$74.81	$66.39 - $81.90
Q3 2014	55,669	$5,107	$65.73	$59.63 - $72.08
Q2 2014	55,274	$4,475	$60.11	$56.74 - $62.32
Q1 2014	54,069	$4,279	$60.23	$55.93 - $62.91
Q4 2013	54,404	$4,480	$58.72	$55.49 - $62.36
Q3 2013	55,969	$4,245	$57.87	$54.34 - $60.80
Q2 2013	56,058	$4,343	$56.05	$51.78 - $60.75