HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,324 Value ($000) $11,123 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 32,173 Value ($000) $13,036 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 32,949 Value ($000) $12,080 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 33,758 Value ($000) $12,372 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 34,330 Value ($000) $13,354 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 36,183 Value ($000) $14,661 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 36,852 Value ($000) $12,686 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 37,479 Value ($000) $14,377 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 38,608 Value ($000) $13,380 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 36,912 Value ($000) $11,153 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 37,296 Value ($000) $11,586 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 37,713 Value ($000) $11,130 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 39,381 Value ($000) $12,439 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 40,452 Value ($000) $11,162 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 40,844 Value ($000) $11,202 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 40,692 Value ($000) $12,180 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 40,460 Value ($000) $16,791 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 42,799 Value ($000) $14,049 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 45,338 Value ($000) $14,458 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 46,175 Value ($000) $14,095 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 46,874 Value ($000) $12,451 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 47,777 Value ($000) $13,268 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 48,674 Value ($000) $12,194 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 48,668 Value ($000) $9,086 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 49,168 Value ($000) $10,737 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 48,859 Value ($000) $11,336 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 49,461 Value ($000) $10,286 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 49,406 Value ($000) $9,481 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 49,956 Value ($000) $8,584 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 48,148 Value ($000) $9,973 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 48,241 Value ($000) $9,411 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 49,125 Value ($000) $8,756 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 49,894 Value ($000) $9,456 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 49,450 Value ($000) $8,088 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 49,501 Value ($000) $7,593 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 48,922 Value ($000) $7,183 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 43,034 Value ($000) $5,770 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 46,259 Value ($000) $5,953 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 33,724 Value ($000) $4,306 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 15,339 Value ($000) $2,047 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 10,139 Value ($000) $1,341 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 10,350 Value ($000) $1,195 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 10,400 Value ($000) $1,156 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 8,905 Value ($000) $1,012 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 9,132 Value ($000) $959 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 9,592 Value ($000) $880 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 9,439 Value ($000) $764 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 8,974 Value ($000) $710 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 8,662 Value ($000) $713 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 7,315 Value ($000) $555 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 7,545 Value ($000) $585 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,324	$11,123	$364.59	$329.24 - $402.53
Q3 2025	32,173	$13,036	$389.16	$348.22 - $424.01
Q2 2025	32,949	$12,080	$355.91	$320.39 - $382.68
Q1 2025	33,758	$12,372	$380.72	$339.00 - $415.82
Q4 2024	34,330	$13,354	$397.26	$370.48 - $426.44
Q3 2024	36,183	$14,661	$352.64	$319.93 - $393.38
Q2 2024	36,852	$12,686	$327.56	$310.19 - $367.07
Q1 2024	37,479	$14,377	$348.54	$320.55 - $380.22
Q4 2023	38,608	$13,380	$293.72	$259.45 - $338.01
Q3 2023	36,912	$11,153	$302.97	$282.83 - $317.88
Q2 2023	37,296	$11,586	$276.41	$258.60 - $296.53
Q1 2023	37,713	$11,130	$284.64	$261.25 - $316.39
Q4 2022	39,381	$12,439	$281.19	$246.71 - $321.75
Q3 2022	40,452	$11,162	$270.67	$244.63 - $304.68
Q2 2022	40,844	$11,202	$269.01	$242.03 - $289.51
Q1 2022	40,692	$12,180	$313.99	$270.51 - $377.65
Q4 2021	40,460	$16,791	$343.18	$291.78 - $380.16
Q3 2021	42,799	$14,049	$294.54	$281.92 - $309.40
Q2 2021	45,338	$14,458	$283.84	$267.23 - $307.97
Q1 2021	46,175	$14,095	$244.44	$218.31 - $274.41
Q4 2020	46,874	$12,451	$242.47	$229.06 - $257.69
Q3 2020	47,777	$13,268	$237.65	$215.67 - $256.60
Q2 2020	48,674	$12,194	$199.72	$151.50 - $227.11
Q1 2020	48,668	$9,086	$190.13	$122.45 - $213.95
Q4 2019	49,168	$10,737	$194.99	$182.16 - $205.67
Q3 2019	48,859	$11,336	$187.08	$170.03 - $202.39
Q2 2019	49,461	$10,286	$169.54	$158.01 - $181.08
Q1 2019	49,406	$9,481	$154.70	$141.63 - $163.03
Q4 2018	49,956	$8,584	$150.39	$133.11 - $175.59
Q3 2018	48,148	$9,973	$167.96	$159.12 - $180.31
Q2 2018	48,241	$9,411	$155.00	$141.12 - $167.88
Q1 2018	49,125	$8,756	$154.72	$142.07 - $170.94
Q4 2017	49,894	$9,456	$141.67	$131.51 - $157.67
Q3 2017	49,450	$8,088	$125.16	$117.48 - $134.04
Q2 2017	49,501	$7,593	$124.48	$118.03 - $130.25
Q1 2017	48,922	$7,183	$114.37	$107.08 - $121.58
Q4 2016	43,034	$5,770	$103.40	$95.43 - $110.52
Q3 2016	46,259	$5,953	$106.34	$100.35 - $110.71
Q2 2016	33,724	$4,306	$104.97	$98.46 - $109.21
Q1 2016	15,339	$2,047	$98.37	$86.39 - $106.41
Q4 2015	10,139	$1,341	$99.98	$90.00 - $106.29
Q3 2015	10,350	$1,195	$90.45	$71.95 - $96.64
Q2 2015	10,400	$1,156	$87.09	$82.79 - $90.45
Q1 2015	8,905	$1,012	$85.33	$77.44 - $91.62
Q4 2014	9,132	$959	$74.81	$66.39 - $81.90
Q3 2014	9,592	$880	$65.73	$59.63 - $72.08
Q2 2014	9,439	$764	$60.11	$56.74 - $62.32
Q1 2014	8,974	$710	$60.23	$55.93 - $62.91
Q4 2013	8,662	$713	$58.72	$55.49 - $62.36
Q3 2013	7,315	$555	$57.87	$54.34 - $60.80
Q2 2013	7,545	$585	$56.05	$51.78 - $60.75